Churchill Capital II Cl A (NY: CCX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.970	10.07	9.970	10.02	300	-0.05(-0.50%)
Sep 26, 2019		10.07	10.07	10.07	0	+0.02(+0.20%)
Sep 25, 2019	9.900	10.05	9.900	10.05	2,735	+0.04(+0.40%)
Sep 24, 2019	10.26	10.26	10.01	10.01	1,181	+0.00(+0.00%)
Sep 23, 2019	10.12	10.12	10.01	10.01	2,926	-0.05(-0.50%)
Sep 20, 2019	10.23	10.24	10.00	10.06	126,700	+0.06(+0.60%)
Sep 19, 2019	9.950	10.05	9.950	10.00	825,984	+0.01(+0.10%)
Sep 18, 2019	9.990	9.990	9.990	9.990	10	+0.00(+0.00%)
Sep 17, 2019	9.990	9.990	9.990	9.990	10	-0.01(-0.10%)
Sep 16, 2019	9.990	10.00	9.860	10.00	6,757	+0.05(+0.50%)
Sep 13, 2019	9.850	9.950	9.850	9.950	61,000	+0.05(+0.51%)
Sep 12, 2019	9.900	9.900	9.900	9.900	323	+0.00(+0.00%)
Sep 10, 2019		9.900	9.900	9.900	0	-0.05(-0.50%)
Sep 06, 2019		9.950	9.950	9.950	0	+0.00(+0.00%)
Sep 04, 2019		9.950	9.950	9.950	0	+0.00(+0.00%)
Sep 03, 2019	9.950	9.950	9.950	9.950	1,200	+0.00(+0.00%)
Aug 30, 2019	9.950	9.950	9.950	9.950	100	+0.00(+0.00%)
Aug 29, 2019	9.845	9.950	9.845	9.950	2,000	+0.01(+0.10%)
Aug 28, 2019	9.940	9.943	9.902	9.940	3,450	-0.01(-0.10%)
Aug 27, 2019	9.950	9.950	9.950	9.950	1,707	+0.00(+0.00%)
Aug 21, 2019		9.950	9.950	9.950	0	+0.00(+0.00%)
Aug 20, 2019	9.950	9.950	9.950	9.950	205,300	+0.02(+0.20%)
Aug 12, 2019		9.930	9.930	9.930	0	+0.00(+0.00%)
Aug 07, 2019		9.930	9.930	9.930	0	+0.00(+0.00%)
Aug 06, 2019	9.930	9.930	9.930	9.930	2,500	+0.00(+0.00%)
Aug 02, 2019	9.930	9.930	9.930	9.930	2,800	+0.00(+0.04%)
Aug 01, 2019	9.910	9.930	9.910	9.926	2,201	-0.00(-0.04%)
Jul 31, 2019	9.920	9.930	9.920	9.930	800	+0.00(+0.00%)
Jul 30, 2019	9.930	9.930	9.930	9.930	50	+0.00(+0.00%)
Jul 29, 2019	10.05	10.05	9.930	9.930	2,301	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.