Churchill Capital II Cl A (NY: CCX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	10.89	10.89	10.55	10.55	244,167	-0.25(-2.31%)
Sep 29, 2020	10.66	10.90	10.66	10.80	82,911	+0.06(+0.56%)
Sep 28, 2020	10.46	10.79	10.46	10.74	156,694	+0.26(+2.48%)
Sep 25, 2020	10.50	10.62	10.44	10.48	394,000	-0.03(-0.29%)
Sep 24, 2020	10.50	10.84	10.33	10.51	412,288	-0.11(-1.04%)
Sep 23, 2020	10.76	10.76	10.60	10.62	173,264	-0.08(-0.75%)
Sep 22, 2020	10.80	10.94	10.70	10.70	139,848	-0.05(-0.47%)
Sep 21, 2020	10.95	10.98	10.66	10.75	157,999	-0.23(-2.09%)
Sep 18, 2020	11.00	11.00	10.94	10.98	125,000	+0.04(+0.37%)
Sep 17, 2020	10.92	11.00	10.86	10.94	379,157	+0.14(+1.30%)
Sep 16, 2020	11.00	11.01	10.62	10.80	240,230	-0.15(-1.37%)
Sep 15, 2020	11.03	11.18	10.87	10.95	137,778	+0.10(+0.92%)
Sep 14, 2020	10.95	11.02	10.82	10.85	1,106,160	+0.04(+0.37%)
Sep 11, 2020	10.80	10.88	10.73	10.81	303,400	+0.08(+0.75%)
Sep 10, 2020	10.73	10.84	10.71	10.73	70,538	-0.02(-0.19%)
Sep 09, 2020	10.66	10.88	10.65	10.75	144,145	+0.09(+0.80%)
Sep 08, 2020	10.65	10.80	10.56	10.66	83,185	-0.05(-0.43%)
Sep 04, 2020	10.70	10.75	10.63	10.71	65,100	+0.06(+0.56%)
Sep 03, 2020	10.75	10.84	10.62	10.65	136,849	-0.12(-1.11%)
Sep 02, 2020	10.46	10.88	10.41	10.77	295,308	+0.28(+2.67%)
Sep 01, 2020	10.42	10.60	10.40	10.49	68,196	+0.00(+0.00%)
Aug 31, 2020	10.52	10.56	10.47	10.49	105,892	-0.09(-0.85%)
Aug 28, 2020	10.48	10.60	10.45	10.58	228,600	+0.04(+0.38%)
Aug 27, 2020	10.52	10.60	10.48	10.54	102,852	+0.02(+0.19%)
Aug 26, 2020	10.59	10.62	10.48	10.52	42,931	-0.07(-0.66%)
Aug 25, 2020	10.43	10.60	10.43	10.59	253,213	+0.07(+0.67%)
Aug 24, 2020	10.40	10.52	10.30	10.52	163,955	+0.08(+0.74%)
Aug 21, 2020	10.43	10.46	10.35	10.44	53,000	+0.01(+0.12%)
Aug 20, 2020	10.45	10.47	10.42	10.43	66,322	+0.00(+0.00%)
Aug 19, 2020	10.54	10.58	10.41	10.43	828,784	-0.07(-0.67%)
Aug 18, 2020	10.60	10.60	10.37	10.50	479,959	+0.01(+0.10%)
Aug 17, 2020	10.69	10.69	10.45	10.49	94,105	-0.05(-0.47%)
Aug 14, 2020	10.49	10.60	10.47	10.54	78,300	+0.01(+0.09%)
Aug 13, 2020	10.50	10.60	10.47	10.53	88,417	-0.02(-0.19%)
Aug 12, 2020	10.67	10.67	10.46	10.55	62,537	-0.01(-0.09%)
Aug 11, 2020	10.48	10.68	10.48	10.56	117,443	+0.07(+0.67%)
Aug 10, 2020	10.85	10.88	10.49	10.49	140,500	-0.25(-2.33%)
Aug 07, 2020	10.62	10.88	10.53	10.74	209,000	+0.18(+1.70%)
Aug 06, 2020	10.67	10.72	10.49	10.56	432,182	+0.06(+0.57%)
Aug 05, 2020	10.41	10.65	10.41	10.50	271,773	-0.06(-0.57%)
Aug 04, 2020	10.26	10.59	10.26	10.56	699,925	+0.15(+1.44%)
Aug 03, 2020	10.49	10.53	10.33	10.41	288,423	-0.23(-2.16%)
Jul 31, 2020	10.89	10.90	10.43	10.64	404,400	-0.18(-1.66%)
Jul 30, 2020	11.00	11.00	10.81	10.82	624,144	-0.13(-1.19%)
Jul 29, 2020	11.07	11.24	10.92	10.95	362,033	-0.10(-0.90%)
Jul 28, 2020	11.29	11.38	10.90	11.05	464,607	-0.07(-0.63%)
Jul 27, 2020	11.29	11.29	11.01	11.12	283,498	+0.01(+0.09%)
Jul 24, 2020	11.26	11.30	10.91	11.11	572,600	-0.17(-1.51%)
Jul 23, 2020	11.50	11.55	11.02	11.28	460,427	-0.14(-1.23%)
Jul 22, 2020	11.72	11.99	11.40	11.42	1,124,027	-0.13(-1.13%)
Jul 21, 2020	11.74	11.80	11.33	11.55	1,077,970	+0.05(+0.43%)
Jul 20, 2020	11.42	11.80	11.10	11.50	3,628,823	+0.47(+4.26%)
Jul 17, 2020	11.19	11.19	10.99	11.03	121,200	-0.08(-0.72%)
Jul 16, 2020	11.05	11.22	11.03	11.11	583,497	-0.01(-0.09%)
Jul 15, 2020	11.02	11.24	11.01	11.12	246,431	+0.14(+1.28%)
Jul 14, 2020	10.86	11.06	10.86	10.98	76,298	-0.03(-0.27%)
Jul 13, 2020	11.42	11.69	10.86	11.01	494,385	-0.41(-3.59%)
Jul 10, 2020	11.22	11.45	11.22	11.42	106,500	+0.27(+2.42%)
Jul 09, 2020	11.22	11.30	11.02	11.15	171,113	+0.04(+0.36%)
Jul 08, 2020	11.11	11.20	11.03	11.11	450,572	+0.06(+0.54%)
Jul 07, 2020	11.04	11.24	11.04	11.05	82,946	-0.05(-0.45%)
Jul 06, 2020	11.04	11.18	11.00	11.10	435,656	-0.20(-1.77%)
Jul 02, 2020	11.47	11.47	11.00	11.30	346,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.