Principal Spectrum Tax-Advantaged Dividend ETF (NY: PQDI )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	18.63	18.63	18.63	18.63	6	+0.01(+0.07%)
Sep 29, 2021	18.62	18.62	18.62	18.62	0	+0.02(+0.09%)
Sep 28, 2021	18.59	18.61	18.59	18.60	3,099	-0.07(-0.39%)
Sep 27, 2021	18.66	18.68	18.66	18.68	1,584	-0.05(-0.28%)
Sep 24, 2021	18.75	18.75	18.73	18.73	1,211	-0.05(-0.24%)
Sep 23, 2021	18.77	18.77	18.77	18.77	116	+0.02(+0.10%)
Sep 22, 2021	18.76	18.76	18.76	18.76	0	+0.02(+0.12%)
Sep 21, 2021	18.73	18.73	18.73	18.73	61	+0.00(+0.02%)
Sep 20, 2021	18.76	18.76	18.73	18.73	2,128	-0.03(-0.16%)
Sep 17, 2021	18.79	18.79	18.76	18.76	289	-0.01(-0.05%)
Sep 16, 2021	18.77	18.77	18.77	18.77	2	+0.03(+0.14%)
Sep 15, 2021	18.74	18.74	18.74	18.74	9	+0.00(+0.02%)
Sep 14, 2021	18.77	18.77	18.74	18.74	5,256	-0.00(-0.01%)
Sep 13, 2021	18.74	18.74	18.74	18.74	541	+0.02(+0.13%)
Sep 10, 2021	18.73	18.73	18.72	18.72	1,984	+0.00(+0.00%)
Sep 09, 2021	18.70	18.72	18.70	18.72	5,371	+0.02(+0.12%)
Sep 08, 2021	18.70	18.70	18.70	18.70	15	+0.00(+0.02%)
Sep 07, 2021	18.69	18.69	18.69	18.69	21	-0.00(-0.02%)
Sep 03, 2021	18.70	18.70	18.70	18.70	115	+0.01(+0.05%)
Sep 02, 2021	18.66	18.69	18.66	18.69	283	+0.01(+0.07%)
Sep 01, 2021	18.68	18.68	18.67	18.67	2,707	+0.03(+0.14%)
Aug 31, 2021	18.66	18.67	18.65	18.65	957	+0.00(+0.00%)
Aug 30, 2021	18.65	18.65	18.65	18.65	124	+0.03(+0.14%)
Aug 27, 2021	18.62	18.62	18.62	18.62	115	-0.00(-0.02%)
Aug 26, 2021	18.60	18.63	18.60	18.63	253	+0.00(+0.00%)
Aug 25, 2021	18.63	18.63	18.63	18.63	53	+0.01(+0.07%)
Aug 24, 2021	18.61	18.61	18.61	18.61	31	-0.01(-0.05%)
Aug 23, 2021	18.62	18.62	18.62	18.62	179	+0.02(+0.09%)
Aug 20, 2021	18.60	18.60	18.60	18.60	0	-0.00(-0.02%)
Aug 19, 2021	18.62	18.62	18.61	18.61	2,696	-0.02(-0.12%)
Aug 18, 2021	18.63	18.63	18.63	18.63	12	+0.00(+0.00%)
Aug 17, 2021	18.63	18.63	18.63	18.63	17	-0.00(-0.02%)
Aug 16, 2021	18.63	18.63	18.63	18.63	53	+0.00(+0.00%)
Aug 13, 2021	18.65	18.65	18.63	18.63	118	-0.01(-0.07%)
Aug 12, 2021	18.64	18.65	18.64	18.65	4,195	+0.03(+0.15%)
Aug 11, 2021	18.62	18.62	18.62	18.62	437	+0.00(+0.02%)
Aug 10, 2021	18.62	18.62	18.62	18.62	1	-0.03(-0.18%)
Aug 09, 2021	18.65	18.65	18.65	18.65	31	-0.02(-0.09%)
Aug 06, 2021	18.67	18.67	18.67	18.67	115	+0.00(+0.02%)
Aug 05, 2021	18.66	18.66	18.66	18.66	2,368	+0.02(+0.09%)
Aug 04, 2021	18.66	18.66	18.65	18.65	365	+0.01(+0.07%)
Aug 03, 2021	18.61	18.63	18.61	18.63	1,165	+0.03(+0.14%)
Aug 02, 2021	18.61	18.61	18.61	18.61	26	+0.02(+0.13%)
Jul 30, 2021	18.58	18.58	18.58	18.58	1,774	+0.00(+0.00%)
Jul 29, 2021	18.58	18.58	18.58	18.58	11	+0.03(+0.18%)
Jul 28, 2021	18.55	18.55	18.55	18.55	0	+0.02(+0.13%)
Jul 27, 2021	18.53	18.53	18.53	18.53	1	-0.02(-0.13%)
Jul 26, 2021	18.58	18.58	18.55	18.55	1,702	-0.02(-0.08%)
Jul 23, 2021	18.57	18.58	18.55	18.57	15,016	+0.02(+0.08%)
Jul 22, 2021	18.55	18.55	18.55	18.55	30	+0.02(+0.09%)
Jul 21, 2021	18.53	18.53	18.53	18.53	3	+0.02(+0.09%)
Jul 20, 2021	18.52	18.52	18.52	18.52	1	+0.01(+0.04%)
Jul 19, 2021	18.53	18.53	18.51	18.51	406	-0.02(-0.08%)
Jul 16, 2021	18.52	18.52	18.52	18.52	135	-0.02(-0.12%)
Jul 15, 2021	18.52	18.55	18.52	18.55	378	-0.00(-0.02%)
Jul 14, 2021	18.52	18.55	18.52	18.55	1,642	+0.00(+0.02%)
Jul 13, 2021	18.55	18.55	18.55	18.55	0	-0.01(-0.05%)
Jul 12, 2021	18.55	18.55	18.55	18.55	82	+0.00(+0.02%)
Jul 09, 2021	18.55	18.55	18.55	18.55	116	+0.02(+0.11%)
Jul 08, 2021	18.53	18.53	18.53	18.53	22	-0.01(-0.06%)
Jul 07, 2021	18.56	18.60	18.54	18.54	2,432	+0.00(+0.00%)
Jul 06, 2021	18.54	18.54	18.54	18.54	9	+0.00(+0.02%)
Jul 02, 2021	18.54	18.54	18.54	18.54	116	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.