American Century Multisector Income ETF (NY: MUSI )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	44.26	44.26	44.20	44.20	46,084	-0.02(-0.04%)
Sep 29, 2021	44.20	44.25	44.20	44.22	239,903	+0.09(+0.21%)
Sep 28, 2021	44.15	44.15	44.13	44.13	567	-0.08(-0.18%)
Sep 27, 2021	44.21	44.21	44.21	44.21	0	-0.10(-0.23%)
Sep 24, 2021	44.31	44.31	44.31	44.31	113	-0.00(-0.01%)
Sep 23, 2021	44.32	44.32	44.32	44.32	5	+0.02(+0.04%)
Sep 22, 2021	44.30	44.30	44.30	44.30	1	-0.01(-0.01%)
Sep 21, 2021	44.30	44.30	44.30	44.30	0	+0.07(+0.17%)
Sep 20, 2021	44.23	44.23	44.23	44.23	41	-0.13(-0.30%)
Sep 17, 2021	44.36	44.36	44.36	44.36	0	-0.04(-0.08%)
Sep 16, 2021	44.40	44.40	44.40	44.40	2	-0.02(-0.05%)
Sep 15, 2021	44.42	44.42	44.42	44.42	1	+0.11(+0.25%)
Sep 14, 2021	44.31	44.31	44.31	44.31	2	-0.07(-0.15%)
Sep 13, 2021	44.37	44.37	44.37	44.37	2	+0.04(+0.09%)
Sep 10, 2021	44.33	44.33	44.33	44.33	113	+0.01(+0.02%)
Sep 09, 2021	44.32	44.32	44.32	44.32	6	+0.00(+0.01%)
Sep 08, 2021	44.32	44.32	44.32	44.32	1	+0.06(+0.14%)
Sep 07, 2021	44.26	44.26	44.26	44.26	5	-0.02(-0.05%)
Sep 03, 2021	44.28	44.28	44.28	44.28	113	+0.02(+0.05%)
Sep 02, 2021	44.29	44.29	44.26	44.26	435	+0.06(+0.14%)
Sep 01, 2021	44.20	44.20	44.20	44.20	1	-0.00(-0.01%)
Aug 31, 2021	44.20	44.20	44.20	44.20	0	+0.04(+0.08%)
Aug 30, 2021	44.16	44.16	44.16	44.16	0	+0.00(+0.00%)
Aug 27, 2021	44.16	44.16	44.16	44.16	113	+0.08(+0.19%)
Aug 26, 2021	44.08	44.08	44.08	44.08	0	+0.01(+0.02%)
Aug 25, 2021	44.07	44.07	44.07	44.07	0	+0.04(+0.08%)
Aug 24, 2021	44.04	44.04	44.04	44.04	0	+0.02(+0.04%)
Aug 23, 2021	44.02	44.02	44.02	44.02	0	+0.05(+0.11%)
Aug 20, 2021	43.97	43.97	43.97	43.97	0	-0.04(-0.08%)
Aug 19, 2021	44.01	44.01	44.01	44.01	2	+0.08(+0.18%)
Aug 18, 2021	43.93	43.93	43.93	43.93	2	-0.03(-0.07%)
Aug 17, 2021	43.96	43.96	43.96	43.96	2	-0.04(-0.10%)
Aug 16, 2021	44.00	44.00	44.00	44.00	0	+0.00(+0.01%)
Aug 13, 2021	44.00	44.00	44.00	44.00	113	+0.03(+0.07%)
Aug 12, 2021	43.97	43.97	43.97	43.97	3	+0.00(+0.01%)
Aug 11, 2021	43.96	43.96	43.96	43.96	0	-0.00(-0.01%)
Aug 10, 2021	43.97	43.97	43.97	43.97	3	+0.00(+0.00%)
Aug 09, 2021	43.99	43.99	43.97	43.97	388	-0.04(-0.10%)
Aug 06, 2021	44.01	44.01	44.01	44.01	113	-0.06(-0.14%)
Aug 05, 2021	44.07	44.07	44.07	44.07	0	+0.06(+0.14%)
Aug 04, 2021	44.01	44.01	44.01	44.01	0	-0.06(-0.13%)
Aug 03, 2021	44.07	44.07	44.07	44.07	0	+0.02(+0.05%)
Aug 02, 2021	44.06	44.06	44.05	44.05	229	-0.01(-0.01%)
Jul 30, 2021	44.07	44.07	44.05	44.05	145	+0.02(+0.06%)
Jul 29, 2021	44.03	44.03	44.03	44.03	0	+0.04(+0.08%)
Jul 28, 2021	43.99	43.99	43.99	43.99	1	-0.00(-0.01%)
Jul 27, 2021	44.00	44.00	44.00	44.00	0	-0.02(-0.05%)
Jul 26, 2021	44.04	44.04	44.02	44.02	145	-0.00(-0.01%)
Jul 23, 2021	44.01	44.02	44.01	44.02	228	+0.03(+0.07%)
Jul 22, 2021	43.99	43.99	43.99	43.99	176	+0.07(+0.17%)
Jul 21, 2021	43.92	43.92	43.92	43.92	22	+0.01(+0.03%)
Jul 20, 2021	43.90	43.90	43.90	43.90	0	+0.01(+0.02%)
Jul 19, 2021	43.90	43.90	43.90	43.90	0	-0.03(-0.06%)
Jul 16, 2021	43.92	43.92	43.92	43.92	114	-0.08(-0.18%)
Jul 15, 2021	44.00	44.00	44.00	44.00	0	-0.02(-0.04%)
Jul 14, 2021	44.02	44.02	44.02	44.02	53	+0.09(+0.20%)
Jul 13, 2021	43.93	43.93	43.93	43.93	6	-0.03(-0.07%)
Jul 12, 2021	43.96	43.96	43.96	43.96	1	-0.03(-0.06%)
Jul 09, 2021	43.99	43.99	43.99	43.99	114	-0.02(-0.05%)
Jul 08, 2021	44.01	44.01	44.01	44.01	11	-0.03(-0.07%)
Jul 07, 2021	44.04	44.04	44.04	44.04	0	+0.00(+0.01%)
Jul 06, 2021	44.04	44.04	44.04	44.04	0	+0.04(+0.08%)
Jul 02, 2021	44.00	44.00	44.00	44.00	114	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.