Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: EVE )

11.04 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 10.08 10.09 10.08 10.09 24,059 +0.00(+0.00%)
Sep 29, 2022 10.09 10.09 10.08 10.09 469 +0.02(+0.20%)
Sep 28, 2022 10.09 10.09 10.07 10.07 157,716 -0.02(-0.20%)
Sep 27, 2022 10.09 10.09 10.07 10.09 1,281 +0.01(+0.10%)
Sep 26, 2022 10.08 10.08 10.08 10.08 238 +0.02(+0.17%)
Sep 23, 2022 10.06 10.06 10.06 10.06 333 +0.00(+0.03%)
Sep 22, 2022 10.09 10.09 10.06 10.06 201,069 -0.02(-0.24%)
Sep 21, 2022 10.09 10.10 10.08 10.08 1,281 -0.02(-0.20%)
Sep 20, 2022 10.11 10.11 10.10 10.11 301,658 -0.00(-0.05%)
Sep 19, 2022 10.11 10.11 10.09 10.11 10,242 +0.05(+0.50%)
Sep 16, 2022 10.06 10.06 10.06 10.06 4,501 -0.02(-0.20%)
Sep 15, 2022 10.08 10.08 10.06 10.08 4,341 +0.00(+0.00%)
Sep 14, 2022 10.06 10.08 10.06 10.08 40,327 +0.01(+0.15%)
Sep 13, 2022 10.05 10.07 10.05 10.07 253,330 +0.01(+0.05%)
Sep 12, 2022 10.05 10.07 10.04 10.06 523,901 +0.01(+0.10%)
Sep 09, 2022 10.10 10.10 10.04 10.05 19,503 +0.01(+0.10%)
Sep 08, 2022 10.10 10.10 10.02 10.04 59,179 +0.01(+0.10%)
Sep 06, 2022 10.03 19 +0.00(+0.00%)
Sep 02, 2022 10.03 10.03 10.03 10.03 53,118 +0.02(+0.20%)
Sep 01, 2022 9.980 10.02 9.980 10.01 690,761 +0.01(+0.10%)
Aug 30, 2022 10.00 13 -0.01(-0.10%)
Aug 29, 2022 10.01 10.01 10.01 10.01 310 +0.02(+0.20%)
Aug 26, 2022 10.00 10.00 9.990 9.990 942 -0.01(-0.10%)
Aug 25, 2022 10.00 10.00 10.00 10.00 15,896 +0.00(+0.00%)
Aug 23, 2022 10.00 43 +0.00(+0.00%)
Aug 22, 2022 9.980 10.00 9.980 10.00 768 +0.00(+0.00%)
Aug 19, 2022 9.980 10.00 9.980 10.00 219,400 +0.02(+0.20%)
Aug 18, 2022 10.00 10.00 9.980 9.980 425,843 +0.00(+0.00%)
Aug 17, 2022 9.990 9.990 9.970 9.980 402,451 -0.03(-0.30%)
Aug 15, 2022 10.01 37 +0.02(+0.20%)
Aug 12, 2022 9.990 9.990 9.990 9.990 43,591 +0.00(+0.00%)
Aug 11, 2022 9.970 9.990 9.970 9.990 2,338 +0.01(+0.10%)
Aug 10, 2022 9.970 9.990 9.970 9.980 6,659 +0.00(+0.00%)
Aug 09, 2022 9.970 9.980 9.970 9.980 23,541 +0.01(+0.10%)
Aug 08, 2022 9.990 9.990 9.970 9.970 802 -0.02(-0.20%)
Aug 05, 2022 9.980 9.990 9.980 9.990 1,262 +0.00(+0.00%)
Aug 04, 2022 10.01 10.01 9.970 9.990 10,521 +0.02(+0.20%)
Aug 03, 2022 9.970 9.975 9.960 9.970 16,149 +0.00(+0.00%)
Aug 02, 2022 9.970 9.970 9.970 9.970 161 +0.01(+0.05%)
Aug 01, 2022 10.00 10.00 9.960 9.965 4,476 -0.01(-0.05%)
Jul 29, 2022 10.01 10.01 9.970 9.970 376 +0.02(+0.20%)
Jul 28, 2022 9.940 9.950 9.940 9.950 1,007 +0.00(+0.00%)
Jul 27, 2022 9.950 9.950 9.950 9.950 501 +0.02(+0.20%)
Jul 26, 2022 9.930 9.930 9.930 9.930 148 -0.04(-0.40%)
Jul 25, 2022 9.950 9.970 9.950 9.970 100,591 -0.01(-0.10%)
Jul 22, 2022 10.00 10.00 9.950 9.980 257,632 +0.02(+0.20%)
Jul 20, 2022 9.960 10 +0.02(+0.15%)
Jul 18, 2022 9.945 11 +0.01(+0.05%)
Jul 14, 2022 9.940 56 +0.03(+0.30%)
Jul 13, 2022 9.910 9.910 9.910 9.910 509 -0.03(-0.29%)
Jul 12, 2022 9.922 9.940 9.922 9.938 909 +0.01(+0.09%)
Jul 07, 2022 9.930 99 +0.00(+0.00%)
Jul 05, 2022 9.930 0 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.