(NY: EVE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.68	10.70	10.68	10.68	6,018	-0.02(-0.19%)
Sep 28, 2023	10.69	10.70	10.69	10.70	3,025	+0.01(+0.09%)
Sep 27, 2023	10.69	10.69	10.68	10.69	2,610	+0.01(+0.09%)
Sep 26, 2023	10.90	10.90	10.68	10.68	12,465	+0.01(+0.09%)
Sep 25, 2023	10.67	10.67	10.67	10.67	21,553	-0.01(-0.09%)
Sep 22, 2023	10.68	10.68	10.68	10.68	1,168	-0.01(-0.07%)
Sep 21, 2023	10.70	11.00	10.67	10.69	12,178	-0.00(-0.02%)
Sep 20, 2023	10.67	10.69	10.67	10.69	688	+0.02(+0.19%)
Sep 19, 2023	10.70	10.70	10.67	10.67	21,214	+0.00(+0.00%)
Sep 18, 2023	10.69	10.69	10.66	10.67	2,210	+0.01(+0.09%)
Sep 15, 2023	10.89	10.90	10.66	10.66	8,413	+0.00(+0.00%)
Sep 14, 2023	10.65	10.69	10.65	10.66	3,503	-0.01(-0.09%)
Sep 13, 2023	10.65	11.11	10.65	10.67	11,825	+0.02(+0.19%)
Sep 12, 2023	10.69	10.69	10.65	10.65	17,145	+0.00(+0.00%)
Sep 11, 2023	10.64	10.66	10.64	10.65	5,216	-0.03(-0.27%)
Sep 08, 2023	10.68	10.68	10.64	10.68	1,026	+0.04(+0.37%)
Sep 07, 2023	10.65	10.65	10.64	10.64	19,977	+0.00(+0.00%)
Sep 06, 2023	10.72	11.21	10.64	10.64	23,748	-0.17(-1.57%)
Sep 05, 2023	10.63	10.81	10.63	10.81	24,511	+0.16(+1.45%)
Sep 01, 2023	10.69	10.69	10.65	10.65	3,066	-0.01(-0.05%)
Aug 31, 2023	10.69	10.69	10.65	10.66	24,993	-0.01(-0.09%)
Aug 30, 2023	10.71	10.71	10.63	10.67	25,915	-0.03(-0.28%)
Aug 29, 2023	11.18	11.18	10.63	10.70	4,979	+0.06(+0.56%)
Aug 28, 2023	10.69	11.00	10.63	10.64	5,368	+0.01(+0.09%)
Aug 25, 2023	10.82	11.00	10.61	10.63	11,484	+0.01(+0.09%)
Aug 24, 2023	11.00	11.00	10.62	10.62	7,895	+0.00(+0.00%)
Aug 23, 2023	10.61	10.80	10.61	10.62	11,192	+0.00(+0.00%)
Aug 22, 2023	10.59	10.62	10.59	10.62	224,031	+0.05(+0.47%)
Aug 21, 2023	10.60	10.60	10.57	10.57	1,325	+0.00(+0.00%)
Aug 18, 2023	10.56	10.57	10.56	10.57	17,787	+0.00(+0.00%)
Aug 17, 2023	10.57	10.57	10.57	10.57	600	+0.01(+0.09%)
Aug 16, 2023	10.56	10.58	10.56	10.56	1,585	+0.00(+0.00%)
Aug 14, 2023				10.56	156	+0.00(+0.00%)
Aug 11, 2023	10.56	10.56	10.56	10.56	2,994	+0.00(+0.00%)
Aug 09, 2023				10.56	51	+0.01(+0.09%)
Aug 08, 2023	10.57	10.59	10.55	10.55	1,121	+0.00(+0.00%)
Aug 07, 2023	10.55	10.55	10.54	10.55	1,059	+0.02(+0.19%)
Aug 04, 2023	10.52	10.56	10.52	10.53	1,313	-0.02(-0.22%)
Aug 03, 2023	10.52	10.56	10.52	10.55	1,032	+0.01(+0.09%)
Aug 02, 2023	10.54	10.54	10.54	10.54	344	+0.02(+0.23%)
Aug 01, 2023	10.52	10.52	10.52	10.52	3,905	-0.06(-0.57%)
Jul 31, 2023	10.53	10.58	10.52	10.58	5,498	+0.04(+0.43%)
Jul 28, 2023	10.54	10.59	10.53	10.54	27,413	-0.00(-0.05%)
Jul 27, 2023	10.54	10.54	10.54	10.54	2,659	+0.02(+0.19%)
Jul 26, 2023	10.53	10.53	10.52	10.52	494	-0.02(-0.19%)
Jul 25, 2023	10.53	10.54	10.52	10.54	975	+0.03(+0.29%)
Jul 24, 2023	10.52	10.52	10.51	10.51	32,071	-0.02(-0.19%)
Jul 21, 2023	10.55	10.55	10.53	10.53	3,049	+0.02(+0.19%)
Jul 20, 2023	10.51	10.52	10.51	10.51	16,607	-0.01(-0.08%)
Jul 19, 2023	10.52	10.52	10.52	10.52	1,026	-0.00(-0.01%)
Jul 18, 2023	10.49	10.52	10.49	10.52	122,726	+0.03(+0.29%)
Jul 17, 2023	10.49	10.50	10.49	10.49	2,280	+0.00(+0.00%)
Jul 14, 2023	10.49	10.50	10.49	10.49	2,023	+0.00(+0.00%)
Jul 13, 2023	10.48	10.50	10.48	10.49	44,550	+0.01(+0.10%)
Jul 12, 2023	10.48	10.49	10.48	10.48	60,801	+0.00(+0.00%)
Jul 11, 2023	10.46	10.48	10.46	10.48	37,431	-0.01(-0.10%)
Jul 10, 2023	10.46	10.49	10.46	10.49	64,277	+0.03(+0.29%)
Jul 07, 2023	10.49	10.49	10.46	10.46	40,006	+0.00(+0.00%)
Jul 06, 2023	10.46	10.52	10.45	10.46	2,107,553	+0.00(+0.00%)
Jul 05, 2023	10.49	10.49	10.45	10.46	1,970,692	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.