Wisdomtree International Equity Fund (NY: DWM )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	37.31	37.49	37.29	37.43	25,862	+0.00(+0.00%)
Sep 29, 2014	37.39	37.53	37.34	37.43	50,906	-0.41(-1.08%)
Sep 26, 2014	37.74	37.91	37.64	37.84	38,726	+0.19(+0.49%)
Sep 25, 2014	38.02	38.03	37.65	37.65	47,425	-0.63(-1.65%)
Sep 24, 2014	38.14	38.32	37.99	38.28	24,486	+0.22(+0.58%)
Sep 23, 2014	38.29	38.29	37.97	38.06	66,333	-0.31(-0.82%)
Sep 22, 2014	38.51	38.52	38.32	38.37	31,037	-0.12(-0.32%)
Sep 19, 2014	38.73	38.73	38.49	38.49	55,674	-0.16(-0.42%)
Sep 18, 2014	38.62	38.70	38.59	38.66	17,834	+0.26(+0.67%)
Sep 17, 2014	38.57	38.61	38.36	38.40	21,290	-0.31(-0.79%)
Sep 16, 2014	38.36	38.76	38.35	38.71	20,152	+0.19(+0.48%)
Sep 15, 2014	38.57	38.60	38.48	38.52	12,841	-0.13(-0.33%)
Sep 12, 2014	38.66	38.71	38.57	38.65	82,235	-0.06(-0.17%)
Sep 11, 2014	38.72	38.81	38.63	38.72	17,612	-0.28(-0.73%)
Sep 10, 2014	38.81	39.01	38.75	39.00	36,847	+0.17(+0.44%)
Sep 09, 2014	38.88	38.94	38.78	38.83	39,454	-0.20(-0.51%)
Sep 08, 2014	39.16	39.16	38.93	39.03	19,381	-0.41(-1.05%)
Sep 05, 2014	39.26	39.46	39.26	39.44	31,701	+0.07(+0.18%)
Sep 04, 2014	39.56	39.62	39.26	39.37	20,454	-0.17(-0.43%)
Sep 03, 2014	39.64	39.64	39.48	39.54	49,916	+0.31(+0.78%)
Sep 02, 2014	39.33	39.33	39.17	39.24	29,062	+0.01(+0.02%)
Aug 29, 2014	39.21	39.23	39.23	39.23	22,605	-0.02(-0.05%)
Aug 28, 2014	39.14	39.26	39.14	39.25	16,872	-0.12(-0.31%)
Aug 27, 2014	39.48	39.48	39.35	39.37	20,773	+0.07(+0.18%)
Aug 26, 2014	39.36	39.46	39.30	39.30	21,587	+0.04(+0.11%)
Aug 25, 2014	39.24	39.38	39.24	39.26	25,475	+0.23(+0.58%)
Aug 22, 2014	39.10	39.18	38.94	39.03	28,801	-0.19(-0.48%)
Aug 21, 2014	39.16	39.25	39.16	39.22	23,970	+0.17(+0.43%)
Aug 20, 2014	39.05	39.12	38.95	39.05	20,910	-0.09(-0.23%)
Aug 19, 2014	39.14	39.16	39.03	39.14	19,421	+0.06(+0.15%)
Aug 18, 2014	39.00	39.13	38.99	39.09	11,052	+0.27(+0.70%)
Aug 15, 2014	39.21	39.21	38.65	38.82	47,314	-0.01(-0.02%)
Aug 14, 2014	38.91	38.92	38.73	38.82	32,281	+0.23(+0.60%)
Aug 13, 2014	38.59	38.64	38.54	38.59	31,030	+0.15(+0.38%)
Aug 12, 2014	38.35	38.49	38.34	38.45	18,090	+0.04(+0.09%)
Aug 11, 2014	38.46	38.52	38.38	38.41	17,082	+0.05(+0.13%)
Aug 08, 2014	38.15	38.30	38.07	38.36	18,321	+0.22(+0.58%)
Aug 07, 2014	38.51	38.51	38.01	38.14	41,681	-0.34(-0.88%)
Aug 06, 2014	38.24	38.57	38.19	38.48	31,100	-0.07(-0.17%)
Aug 05, 2014	38.78	38.83	38.47	38.54	32,104	-0.47(-1.20%)
Aug 04, 2014	39.09	39.09	38.79	39.01	17,215	+0.20(+0.51%)
Aug 01, 2014	38.89	39.02	38.76	38.82	31,257	-0.28(-0.71%)
Jul 31, 2014	39.37	39.37	39.06	39.09	31,013	-0.61(-1.52%)
Jul 30, 2014	39.77	39.78	39.50	39.70	24,697	-0.04(-0.11%)
Jul 29, 2014	39.94	39.95	39.74	39.74	18,964	-0.10(-0.25%)
Jul 28, 2014	39.81	39.88	39.71	39.84	17,059	+0.05(+0.13%)
Jul 25, 2014	39.91	39.91	39.68	39.79	17,820	-0.17(-0.43%)
Jul 24, 2014	40.01	40.04	39.93	39.96	18,994	+0.09(+0.22%)
Jul 23, 2014	39.87	39.91	39.83	39.88	17,466	+0.11(+0.27%)
Jul 22, 2014	39.81	39.83	39.68	39.77	17,076	+0.21(+0.52%)
Jul 21, 2014	39.49	39.58	39.41	39.56	42,504	-0.14(-0.36%)
Jul 18, 2014	39.55	39.73	39.54	39.71	9,189	+0.32(+0.81%)
Jul 17, 2014	39.62	39.81	39.36	39.39	41,146	-0.51(-1.29%)
Jul 16, 2014	39.88	39.92	39.76	39.90	12,093	+0.30(+0.76%)
Jul 15, 2014	39.78	39.78	39.45	39.60	17,105	-0.13(-0.32%)
Jul 14, 2014	39.79	39.80	39.66	39.73	35,747	+0.25(+0.63%)
Jul 11, 2014	39.39	39.48	39.30	39.48	91,999	+0.08(+0.20%)
Jul 10, 2014	39.28	39.40	39.16	39.40	41,255	-0.48(-1.20%)
Jul 09, 2014	39.64	39.88	39.64	39.88	24,533	+0.14(+0.36%)
Jul 08, 2014	39.84	39.88	39.65	39.73	48,720	-0.33(-0.84%)
Jul 07, 2014	40.03	40.16	40.00	40.07	19,383	-0.31(-0.78%)
Jul 03, 2014	40.35	40.38	40.38	40.38	17,831	+0.14(+0.34%)
Jul 02, 2014	40.16	40.25	40.16	40.25	18,696	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.