Wisdomtree International Equity Fund (NY: DWM )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	39.89	40.09	39.68	39.87	31,240	-0.02(-0.04%)
Sep 29, 2020	39.96	40.02	39.79	39.89	17,657	-0.10(-0.24%)
Sep 28, 2020	39.88	40.05	39.85	39.98	45,131	+0.51(+1.29%)
Sep 25, 2020	39.06	39.47	38.96	39.47	90,785	+0.12(+0.31%)
Sep 24, 2020	39.29	39.56	39.11	39.35	112,543	-0.06(-0.16%)
Sep 23, 2020	39.93	39.93	39.32	39.41	25,724	-0.39(-0.98%)
Sep 22, 2020	39.82	39.88	39.47	39.80	45,881	+0.02(+0.05%)
Sep 21, 2020	39.75	39.88	39.43	39.78	102,881	-1.06(-2.60%)
Sep 18, 2020	40.94	41.00	40.68	40.84	18,056	-0.28(-0.68%)
Sep 17, 2020	40.92	41.19	40.86	41.12	24,745	+0.10(+0.25%)
Sep 16, 2020	41.20	41.30	41.01	41.01	23,461	-0.04(-0.11%)
Sep 15, 2020	41.28	41.28	41.03	41.06	23,108	+0.22(+0.53%)
Sep 14, 2020	40.98	41.04	40.81	40.84	19,562	+0.10(+0.26%)
Sep 11, 2020	40.65	40.82	40.54	40.74	20,586	+0.37(+0.93%)
Sep 10, 2020	40.93	40.99	40.35	40.36	66,705	-0.47(-1.15%)
Sep 09, 2020	40.75	40.96	40.71	40.83	22,279	+0.83(+2.09%)
Sep 08, 2020	40.01	40.37	40.00	40.00	31,566	-0.57(-1.40%)
Sep 04, 2020	40.53	40.65	39.91	40.56	40,482	+0.20(+0.50%)
Sep 03, 2020	41.04	41.12	40.24	40.36	26,998	-0.81(-1.96%)
Sep 02, 2020	40.90	41.21	40.83	41.17	296,791	+0.48(+1.18%)
Sep 01, 2020	40.58	40.84	40.58	40.69	22,900	-0.07(-0.17%)
Aug 31, 2020	40.95	41.02	40.76	40.76	46,396	-0.29(-0.70%)
Aug 28, 2020	41.04	41.08	40.84	41.05	66,934	+0.28(+0.68%)
Aug 27, 2020	41.16	41.16	40.65	40.77	39,987	-0.45(-1.09%)
Aug 26, 2020	41.01	41.24	41.01	41.22	29,791	+0.20(+0.48%)
Aug 25, 2020	41.28	41.28	40.85	41.02	31,826	-0.01(-0.02%)
Aug 24, 2020	41.08	41.08	40.87	41.03	26,605	+0.58(+1.44%)
Aug 21, 2020	40.25	40.51	40.15	40.45	41,287	-0.29(-0.72%)
Aug 20, 2020	40.51	40.78	40.51	40.74	31,728	-0.10(-0.24%)
Aug 19, 2020	41.17	41.25	40.84	40.84	24,707	-0.25(-0.61%)
Aug 18, 2020	41.22	41.22	40.97	41.09	35,985	+0.05(+0.13%)
Aug 17, 2020	40.97	41.06	40.97	41.04	30,241	+0.26(+0.63%)
Aug 14, 2020	40.75	40.87	40.69	40.78	22,311	-0.21(-0.52%)
Aug 13, 2020	41.22	41.27	40.92	41.00	21,377	-0.24(-0.58%)
Aug 12, 2020	41.18	41.40	41.16	41.23	34,403	+0.95(+2.36%)
Aug 11, 2020	40.80	40.92	40.28	40.28	30,578	+0.17(+0.41%)
Aug 10, 2020	39.98	40.12	39.90	40.12	58,998	+0.18(+0.46%)
Aug 07, 2020	39.72	39.94	39.64	39.94	31,742	-0.16(-0.40%)
Aug 06, 2020	39.94	40.14	39.86	40.10	69,347	+0.04(+0.11%)
Aug 05, 2020	40.25	40.35	40.01	40.05	65,532	+0.12(+0.31%)
Aug 04, 2020	39.48	39.93	39.48	39.93	81,993	+0.29(+0.72%)
Aug 03, 2020	39.26	39.64	39.26	39.64	27,141	+0.70(+1.79%)
Jul 31, 2020	39.50	39.50	38.75	38.95	39,332	-0.85(-2.14%)
Jul 30, 2020	39.56	39.84	39.19	39.80	24,082	-0.63(-1.55%)
Jul 29, 2020	40.26	40.45	40.08	40.42	30,702	+0.36(+0.89%)
Jul 28, 2020	40.04	40.21	40.04	40.07	20,688	-0.23(-0.56%)
Jul 27, 2020	40.22	40.36	40.12	40.29	33,398	+0.50(+1.25%)
Jul 24, 2020	39.83	39.95	39.73	39.80	74,179	-0.13(-0.33%)
Jul 23, 2020	40.15	40.28	39.87	39.93	37,452	-0.32(-0.79%)
Jul 22, 2020	40.20	40.29	40.13	40.25	74,043	+0.08(+0.21%)
Jul 21, 2020	40.26	40.44	40.16	40.16	30,605	+0.05(+0.13%)
Jul 20, 2020	39.98	40.18	39.91	40.11	86,481	+0.14(+0.35%)
Jul 17, 2020	39.84	40.01	39.81	39.97	22,771	+0.18(+0.46%)
Jul 16, 2020	39.82	39.97	39.76	39.79	47,738	-0.21(-0.52%)
Jul 15, 2020	40.06	40.18	39.86	40.00	55,186	+0.40(+1.01%)
Jul 14, 2020	39.13	39.61	39.13	39.60	42,685	+0.66(+1.70%)
Jul 13, 2020	39.37	39.56	38.90	38.94	28,856	-0.23(-0.58%)
Jul 10, 2020	38.93	39.17	38.81	39.16	93,501	+0.37(+0.94%)
Jul 09, 2020	39.21	39.21	38.63	38.80	69,742	-0.52(-1.33%)
Jul 08, 2020	39.03	39.36	39.00	39.32	26,372	+0.30(+0.78%)
Jul 07, 2020	39.29	39.39	38.94	39.01	82,588	-0.63(-1.58%)
Jul 06, 2020	39.63	39.68	39.41	39.64	163,811	+0.62(+1.58%)
Jul 02, 2020	39.21	39.34	39.01	39.02	47,038	+0.44(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.