Miller/Howard High Income Equity Fund (NY: HIE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	4.915	4.996	4.883	4.956	114,480	+0.10(+1.99%)
Sep 29, 2020	4.843	4.899	4.843	4.859	59,298	+0.01(+0.17%)
Sep 28, 2020	4.883	4.940	4.851	4.851	85,997	+0.02(+0.33%)
Sep 25, 2020	4.851	4.851	4.722	4.835	83,407	-0.06(-1.15%)
Sep 24, 2020	4.690	4.940	4.666	4.891	283,634	+0.14(+2.88%)
Sep 23, 2020	4.964	4.996	4.706	4.755	163,012	-0.23(-4.68%)
Sep 22, 2020	4.948	5.051	4.948	4.988	141,797	+0.02(+0.49%)
Sep 21, 2020	4.996	5.043	4.916	4.964	161,792	-0.12(-2.36%)
Sep 18, 2020	5.044	5.116	5.044	5.084	67,809	+0.02(+0.32%)
Sep 17, 2020	5.076	5.140	5.068	5.068	92,757	-0.07(-1.40%)
Sep 16, 2020	5.203	5.203	5.116	5.140	125,579	-0.06(-1.23%)
Sep 15, 2020	5.243	5.267	5.203	5.203	193,068	+0.00(+0.00%)
Sep 14, 2020	5.108	5.203	5.084	5.203	79,893	+0.10(+2.04%)
Sep 11, 2020	5.116	5.155	5.084	5.100	174,652	-0.02(-0.31%)
Sep 10, 2020	5.132	5.163	5.116	5.116	95,658	+0.01(+0.16%)
Sep 09, 2020	5.044	5.148	5.044	5.108	108,104	+0.07(+1.35%)
Sep 08, 2020	4.996	5.076	4.932	5.040	221,758	-0.04(-0.71%)
Sep 04, 2020	5.028	5.148	4.956	5.076	164,643	+0.07(+1.44%)
Sep 03, 2020	5.227	5.291	4.956	5.004	377,750	-0.25(-4.72%)
Sep 02, 2020	5.323	5.342	5.235	5.251	127,722	-0.10(-1.94%)
Sep 01, 2020	5.315	5.371	5.279	5.355	198,778	+0.01(+0.15%)
Aug 31, 2020	5.331	5.347	5.283	5.347	110,457	+0.05(+0.91%)
Aug 28, 2020	5.235	5.323	5.219	5.299	187,038	+0.06(+1.07%)
Aug 27, 2020	5.219	5.275	5.179	5.243	82,987	+0.04(+0.69%)
Aug 26, 2020	5.148	5.211	5.148	5.207	90,983	+0.06(+1.16%)
Aug 25, 2020	5.179	5.243	5.124	5.148	516,700	-0.03(-0.62%)
Aug 24, 2020	5.195	5.235	5.140	5.179	144,554	-0.04(-0.77%)
Aug 21, 2020	5.219	5.219	5.155	5.219	228,574	-0.02(-0.31%)
Aug 20, 2020	5.204	5.243	5.180	5.235	260,416	-0.01(-0.15%)
Aug 19, 2020	5.283	5.315	5.243	5.243	99,732	-0.06(-1.20%)
Aug 18, 2020	5.299	5.323	5.259	5.307	84,363	-0.02(-0.45%)
Aug 17, 2020	5.267	5.331	5.267	5.331	87,376	+0.06(+1.21%)
Aug 14, 2020	5.243	5.315	5.243	5.267	73,006	-0.01(-0.15%)
Aug 13, 2020	5.331	5.355	5.251	5.275	97,444	-0.06(-1.04%)
Aug 12, 2020	5.259	5.339	5.244	5.331	89,105	+0.11(+2.13%)
Aug 11, 2020	5.259	5.315	5.220	5.220	61,477	+0.01(+0.15%)
Aug 10, 2020	5.180	5.235	5.180	5.212	99,943	+0.06(+1.23%)
Aug 07, 2020	5.069	5.148	5.061	5.148	75,901	+0.02(+0.43%)
Aug 06, 2020	5.005	5.132	5.005	5.126	124,927	+0.10(+1.93%)
Aug 05, 2020	5.045	5.077	5.029	5.029	89,007	+0.03(+0.64%)
Aug 04, 2020	4.941	5.021	4.934	4.997	108,016	+0.06(+1.13%)
Aug 03, 2020	4.870	4.957	4.870	4.941	189,353	+0.06(+1.30%)
Jul 31, 2020	4.894	4.894	4.783	4.878	160,362	+0.02(+0.49%)
Jul 30, 2020	4.846	4.886	4.822	4.854	63,200	-0.03(-0.65%)
Jul 29, 2020	4.854	4.901	4.854	4.886	115,220	+0.04(+0.82%)
Jul 28, 2020	4.814	4.870	4.806	4.846	60,858	-0.01(-0.16%)
Jul 27, 2020	4.854	4.902	4.814	4.854	154,609	-0.02(-0.33%)
Jul 24, 2020	4.926	4.962	4.862	4.870	99,062	-0.08(-1.61%)
Jul 23, 2020	5.053	5.053	4.919	4.949	243,802	-0.08(-1.58%)
Jul 22, 2020	5.013	5.033	4.982	5.029	252,808	+0.01(+0.16%)
Jul 21, 2020	4.958	5.045	4.958	5.021	61,967	+0.06(+1.27%)
Jul 20, 2020	5.029	5.038	4.950	4.958	85,332	-0.07(-1.41%)
Jul 17, 2020	5.092	5.092	5.021	5.029	42,813	-0.03(-0.62%)
Jul 16, 2020	4.989	5.060	4.958	5.060	68,270	+0.06(+1.26%)
Jul 15, 2020	4.974	5.037	4.952	4.997	113,954	+0.09(+1.93%)
Jul 14, 2020	4.824	4.903	4.816	4.903	63,880	+0.08(+1.64%)
Jul 13, 2020	4.903	4.942	4.824	4.824	145,110	-0.03(-0.65%)
Jul 10, 2020	4.768	4.855	4.749	4.855	71,187	+0.06(+1.15%)
Jul 09, 2020	4.839	4.867	4.721	4.800	159,269	-0.06(-1.30%)
Jul 08, 2020	4.879	4.895	4.847	4.863	100,911	-0.03(-0.65%)
Jul 07, 2020	4.808	4.895	4.808	4.895	157,347	+0.03(+0.65%)
Jul 06, 2020	4.847	4.887	4.821	4.863	210,140	+0.05(+0.98%)
Jul 02, 2020	4.832	4.895	4.760	4.816	185,695	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.