S&P Global Inc (NY: SPGI )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	345.54	352.04	344.21	349.03	1,045,530	+3.50(+1.01%)
Sep 29, 2020	344.52	348.76	343.17	345.52	600,127	+1.38(+0.40%)
Sep 28, 2020	345.75	348.14	343.72	344.14	766,073	+2.61(+0.77%)
Sep 25, 2020	334.04	343.49	333.46	341.53	597,990	+6.76(+2.02%)
Sep 24, 2020	332.85	337.21	331.11	334.77	665,754	+2.72(+0.82%)
Sep 23, 2020	339.27	340.86	331.69	332.05	648,922	-6.88(-2.03%)
Sep 22, 2020	340.06	342.07	333.51	338.93	772,977	-0.70(-0.21%)
Sep 21, 2020	334.78	339.94	331.11	339.63	1,167,295	-0.12(-0.03%)
Sep 18, 2020	340.83	343.38	337.56	339.75	1,025,613	-0.70(-0.20%)
Sep 17, 2020	341.34	346.70	337.85	340.44	809,647	-5.62(-1.63%)
Sep 16, 2020	344.45	348.49	344.24	346.07	937,209	+0.33(+0.10%)
Sep 15, 2020	345.95	348.96	343.25	345.74	805,166	+3.98(+1.16%)
Sep 14, 2020	341.21	345.36	340.70	341.76	649,323	+4.16(+1.23%)
Sep 11, 2020	336.17	339.95	334.60	337.60	704,405	+4.17(+1.25%)
Sep 10, 2020	340.30	343.30	331.54	333.43	702,142	-7.07(-2.08%)
Sep 09, 2020	334.90	344.92	333.81	340.49	870,880	+10.76(+3.26%)
Sep 08, 2020	328.76	333.84	324.30	329.73	1,089,938	-4.38(-1.31%)
Sep 04, 2020	342.31	345.08	326.95	334.10	1,317,170	-8.24(-2.41%)
Sep 03, 2020	364.32	364.59	340.46	342.34	1,396,973	-23.93(-6.53%)
Sep 02, 2020	358.26	367.68	357.87	366.27	790,226	+9.70(+2.72%)
Sep 01, 2020	354.47	357.90	353.13	356.57	583,619	+1.91(+0.54%)
Aug 31, 2020	357.27	357.42	352.58	354.66	801,016	-0.40(-0.11%)
Aug 28, 2020	353.90	355.29	351.59	355.06	526,806	+2.76(+0.78%)
Aug 27, 2020	353.99	355.75	348.33	352.30	620,524	-0.42(-0.12%)
Aug 26, 2020	346.51	355.62	345.69	352.71	699,311	+5.72(+1.65%)
Aug 25, 2020	349.57	349.70	345.69	347.00	545,763	-0.80(-0.23%)
Aug 24, 2020	351.74	352.63	346.11	347.80	609,181	-1.94(-0.56%)
Aug 21, 2020	349.53	351.05	346.20	349.74	747,743	+0.76(+0.22%)
Aug 20, 2020	343.08	349.23	342.98	348.98	761,260	+3.00(+0.87%)
Aug 19, 2020	349.53	350.79	345.62	345.97	1,054,728	-1.94(-0.56%)
Aug 18, 2020	345.05	350.00	344.42	347.91	580,986	+2.88(+0.83%)
Aug 17, 2020	341.30	347.65	341.30	345.04	640,506	+4.71(+1.38%)
Aug 14, 2020	342.47	345.62	338.96	340.33	549,421	-3.73(-1.08%)
Aug 13, 2020	335.62	344.39	335.62	344.06	748,404	+6.70(+1.99%)
Aug 12, 2020	335.66	341.04	335.27	337.36	540,650	+5.29(+1.59%)
Aug 11, 2020	333.24	337.86	330.15	332.06	771,272	-0.35(-0.10%)
Aug 10, 2020	333.31	333.61	328.94	332.41	571,986	-3.09(-0.92%)
Aug 07, 2020	338.14	339.58	330.08	335.50	856,944	-5.12(-1.50%)
Aug 06, 2020	335.37	340.77	334.61	340.62	645,178	+5.00(+1.49%)
Aug 05, 2020	335.26	338.09	333.94	335.62	737,919	+1.56(+0.47%)
Aug 04, 2020	336.69	339.01	330.53	334.05	1,155,508	-4.74(-1.40%)
Aug 03, 2020	340.80	343.24	337.69	338.79	696,962	+0.41(+0.12%)
Jul 31, 2020	341.67	342.72	333.04	338.38	1,166,227	-2.05(-0.60%)
Jul 30, 2020	342.35	344.54	336.84	340.43	1,161,967	-7.24(-2.08%)
Jul 29, 2020	336.43	347.80	336.43	347.66	1,072,606	+11.84(+3.53%)
Jul 28, 2020	344.49	344.49	331.97	335.82	1,226,836	-3.59(-1.06%)
Jul 27, 2020	338.26	343.46	337.55	339.41	1,094,974	+1.31(+0.39%)
Jul 24, 2020	335.59	340.37	333.74	338.11	890,998	+1.65(+0.49%)
Jul 23, 2020	342.96	345.52	334.49	336.46	1,431,864	-7.91(-2.30%)
Jul 22, 2020	341.89	346.10	341.65	344.37	656,925	+1.57(+0.46%)
Jul 21, 2020	346.83	347.31	341.28	342.80	633,056	-3.15(-0.91%)
Jul 20, 2020	340.65	347.13	340.65	345.95	618,663	+3.28(+0.96%)
Jul 17, 2020	339.56	343.06	337.76	342.67	597,967	+5.00(+1.48%)
Jul 16, 2020	341.11	342.63	335.09	337.66	646,494	-5.11(-1.49%)
Jul 15, 2020	344.97	344.97	338.36	342.77	634,761	+3.05(+0.90%)
Jul 14, 2020	333.24	339.89	332.20	339.72	749,947	+5.36(+1.60%)
Jul 13, 2020	341.06	344.37	332.58	334.36	951,995	-5.53(-1.63%)
Jul 10, 2020	341.06	342.33	336.72	339.89	849,906	-0.88(-0.26%)
Jul 09, 2020	341.94	344.70	337.60	340.76	1,165,965	-1.55(-0.45%)
Jul 08, 2020	333.68	342.73	333.68	342.31	1,160,488	+12.69(+3.85%)
Jul 07, 2020	327.89	333.91	327.89	329.63	866,105	+0.16(+0.05%)
Jul 06, 2020	327.12	332.39	326.16	329.46	1,341,987	+7.51(+2.33%)
Jul 02, 2020	326.88	327.79	321.33	321.95	732,734	-1.23(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.