Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	83.77	84.25	83.53	83.80	218,517	-0.35(-0.42%)
Sep 26, 2013	84.54	84.82	83.80	84.15	269,788	-0.43(-0.51%)
Sep 25, 2013	84.29	85.12	84.20	84.58	188,302	+0.23(+0.27%)
Sep 24, 2013	84.22	85.63	84.16	84.35	298,773	-0.09(-0.11%)
Sep 23, 2013	85.00	85.40	83.83	84.44	312,321	-0.64(-0.75%)
Sep 20, 2013	86.24	86.29	85.08	85.08	384,865	-0.85(-0.99%)
Sep 19, 2013	86.41	86.76	85.81	85.93	296,534	-0.02(-0.02%)
Sep 18, 2013	86.07	86.64	85.00	85.95	434,229	-0.29(-0.34%)
Sep 17, 2013	85.45	86.26	85.05	86.24	329,183	+0.57(+0.67%)
Sep 16, 2013	86.04	86.26	84.93	85.67	662,567	+3.16(+3.83%)
Sep 13, 2013	82.73	82.73	81.71	82.51	230,107	-0.05(-0.06%)
Sep 12, 2013	83.31	83.34	82.39	82.56	305,060	-0.98(-1.17%)
Sep 11, 2013	83.98	84.18	83.31	83.54	302,924	-0.68(-0.81%)
Sep 10, 2013	82.50	84.88	81.66	84.22	696,537	+2.15(+2.62%)
Sep 09, 2013	81.00	82.28	80.67	82.07	360,523	+1.02(+1.26%)
Sep 06, 2013	80.96	81.61	79.62	81.05	393,576	+0.42(+0.52%)
Sep 05, 2013	79.23	80.86	79.00	80.63	306,065	+1.54(+1.95%)
Sep 04, 2013	78.32	79.28	77.79	79.09	451,204	+0.63(+0.80%)
Sep 03, 2013	79.67	79.92	78.32	78.46	459,590	+0.47(+0.60%)
Aug 30, 2013	78.60	78.60	77.50	77.99	331,526	-0.46(-0.59%)
Aug 29, 2013	77.60	78.84	77.54	78.45	272,568	+0.65(+0.84%)
Aug 28, 2013	77.44	78.20	77.36	77.80	241,970	+0.22(+0.28%)
Aug 27, 2013	78.50	78.60	77.36	77.58	533,416	-1.70(-2.14%)
Aug 26, 2013	78.98	79.72	78.67	79.28	283,565	+0.26(+0.33%)
Aug 23, 2013	79.86	79.86	78.64	79.02	247,478	-0.73(-0.92%)
Aug 22, 2013	77.05	80.00	76.88	79.75	273,665	+2.86(+3.72%)
Aug 21, 2013	77.97	78.42	76.80	76.89	217,688	-1.27(-1.62%)
Aug 20, 2013	77.12	78.50	77.12	78.16	212,608	+0.99(+1.28%)
Aug 19, 2013	78.94	79.11	76.81	77.17	672,987	-1.85(-2.34%)
Aug 16, 2013	77.67	79.23	77.52	79.02	512,131	+1.34(+1.73%)
Aug 15, 2013	78.06	78.16	77.14	77.68	505,257	-1.06(-1.35%)
Aug 14, 2013	79.40	79.61	78.68	78.74	336,232	-0.65(-0.82%)
Aug 13, 2013	79.50	79.78	79.07	79.39	327,956	-0.17(-0.21%)
Aug 12, 2013	79.00	80.01	79.00	79.56	249,010	+0.25(+0.32%)
Aug 09, 2013	79.25	79.92	79.18	79.31	317,462	-0.07(-0.09%)
Aug 08, 2013	79.26	80.31	78.95	79.38	491,640	+0.91(+1.16%)
Aug 07, 2013	78.22	78.94	77.25	78.47	550,511	+0.14(+0.18%)
Aug 06, 2013	79.22	79.54	77.96	78.33	356,891	-1.36(-1.71%)
Aug 05, 2013	79.91	80.03	79.29	79.69	206,088	-0.32(-0.40%)
Aug 02, 2013	79.53	80.19	79.07	80.01	461,864	+0.07(+0.09%)
Aug 01, 2013	79.85	80.38	79.65	79.94	398,156	+0.88(+1.11%)
Jul 31, 2013	79.31	79.86	79.05	79.06	458,510	-0.20(-0.25%)
Jul 30, 2013	79.42	79.58	78.55	79.26	580,920	+0.31(+0.39%)
Jul 29, 2013	78.69	79.75	78.55	78.95	354,205	+0.27(+0.34%)
Jul 26, 2013	80.99	81.40	74.00	78.68	715,307	-1.17(-1.47%)
Jul 25, 2013	80.23	80.54	78.99	79.85	520,000	-0.87(-1.08%)
Jul 24, 2013	80.31	80.92	79.69	80.72	566,498	+0.77(+0.96%)
Jul 23, 2013	80.82	81.49	79.69	79.95	325,048	-0.33(-0.41%)
Jul 22, 2013	80.50	81.10	79.98	80.28	246,414	-0.24(-0.30%)
Jul 19, 2013	79.75	81.11	79.59	80.52	401,855	+1.01(+1.27%)
Jul 18, 2013	79.22	79.88	78.86	79.51	432,593	+0.57(+0.72%)
Jul 17, 2013	79.03	79.50	78.58	78.94	262,413	+0.55(+0.70%)
Jul 16, 2013	79.08	79.13	78.00	78.39	409,760	-0.78(-0.99%)
Jul 15, 2013	78.82	79.31	78.56	79.17	330,803	+0.45(+0.57%)
Jul 12, 2013	77.78	78.79	77.52	78.72	372,952	+0.89(+1.14%)
Jul 11, 2013	77.93	78.48	77.62	77.83	455,177	+1.11(+1.45%)
Jul 10, 2013	77.47	77.80	76.57	76.72	219,526	-0.70(-0.90%)
Jul 09, 2013	77.21	77.90	76.80	77.42	308,466	+0.62(+0.81%)
Jul 08, 2013	76.74	77.23	76.30	76.80	483,055	+0.33(+0.43%)
Jul 05, 2013	75.20	76.57	74.93	76.47	631,157	+2.00(+2.69%)
Jul 03, 2013	74.16	74.72	73.95	74.47	423,838	-0.42(-0.56%)
Jul 02, 2013	75.55	76.05	74.76	74.89	595,047	-0.63(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.