MUB (NY: MUB )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	97.84	97.92	97.71	97.83	6,549,950	+0.00(+0.00%)
Sep 29, 2022	97.85	97.89	97.59	97.83	11,546,894	-0.12(-0.13%)
Sep 28, 2022	98.00	98.02	97.74	97.96	6,983,154	+0.11(+0.12%)
Sep 27, 2022	97.72	97.93	97.47	97.84	7,006,171	+0.04(+0.04%)
Sep 26, 2022	98.36	98.39	97.80	97.80	14,570,977	-0.77(-0.78%)
Sep 23, 2022	98.69	98.78	98.32	98.58	11,319,535	-0.27(-0.27%)
Sep 22, 2022	99.05	99.09	98.81	98.84	8,747,591	-0.49(-0.49%)
Sep 21, 2022	99.17	99.40	99.00	99.33	5,119,059	+0.22(+0.22%)
Sep 20, 2022	99.48	99.50	99.08	99.11	8,756,615	-0.58(-0.58%)
Sep 19, 2022	99.61	99.79	99.57	99.69	5,187,670	-0.10(-0.10%)
Sep 16, 2022	99.76	99.92	99.67	99.79	5,326,290	-0.02(-0.02%)
Sep 15, 2022	100.04	100.09	99.67	99.81	4,976,478	-0.25(-0.25%)
Sep 14, 2022	100.11	100.21	100.03	100.05	4,790,812	-0.18(-0.18%)
Sep 13, 2022	100.14	100.34	100.13	100.23	3,900,515	-0.32(-0.32%)
Sep 12, 2022	100.67	100.74	100.45	100.56	4,293,407	+0.09(+0.09%)
Sep 09, 2022	100.22	100.49	100.16	100.46	2,874,261	+0.24(+0.24%)
Sep 08, 2022	100.16	100.41	100.12	100.22	3,712,518	-0.15(-0.15%)
Sep 07, 2022	100.03	100.41	100.03	100.38	4,104,678	+0.30(+0.30%)
Sep 06, 2022	100.41	100.42	99.96	100.08	5,529,635	-0.53(-0.53%)
Sep 02, 2022	100.44	100.72	100.36	100.62	3,120,079	+0.43(+0.43%)
Sep 01, 2022	100.21	100.29	99.97	100.19	5,478,667	-0.47(-0.47%)
Aug 31, 2022	100.64	100.73	100.54	100.66	2,463,631	+0.09(+0.09%)
Aug 30, 2022	100.75	100.85	100.50	100.57	4,114,108	-0.13(-0.13%)
Aug 29, 2022	101.13	101.15	100.67	100.70	3,237,230	-0.35(-0.35%)
Aug 26, 2022	101.31	101.33	101.00	101.06	3,047,818	-0.25(-0.24%)
Aug 25, 2022	101.28	101.43	101.15	101.30	9,781,273	+0.11(+0.11%)
Aug 24, 2022	101.44	101.45	101.10	101.19	3,056,772	-0.19(-0.19%)
Aug 23, 2022	101.47	101.60	101.34	101.38	3,473,278	-0.12(-0.12%)
Aug 22, 2022	101.53	101.62	101.40	101.50	3,362,928	-0.24(-0.23%)
Aug 19, 2022	101.66	101.86	101.53	101.74	3,809,936	-0.30(-0.29%)
Aug 18, 2022	102.08	102.25	101.99	102.04	12,009,299	-0.11(-0.11%)
Aug 17, 2022	102.44	102.44	101.79	102.15	5,464,499	-0.49(-0.47%)
Aug 16, 2022	102.88	102.91	102.55	102.64	4,408,498	-0.20(-0.19%)
Aug 15, 2022	102.91	102.99	102.77	102.84	4,532,460	-0.02(-0.02%)
Aug 12, 2022	102.86	102.92	102.66	102.86	1,906,904	+0.25(+0.24%)
Aug 11, 2022	102.98	102.99	102.58	102.61	2,323,239	-0.31(-0.31%)
Aug 10, 2022	103.07	103.11	102.87	102.92	3,193,133	+0.21(+0.20%)
Aug 09, 2022	102.71	102.86	102.64	102.71	3,686,896	-0.01(-0.01%)
Aug 08, 2022	102.86	103.04	102.66	102.72	4,778,287	+0.07(+0.06%)
Aug 05, 2022	103.04	103.04	102.53	102.66	2,675,904	-0.71(-0.69%)
Aug 04, 2022	103.41	103.45	103.26	103.37	3,310,969	+0.02(+0.02%)
Aug 03, 2022	103.30	103.37	102.97	103.35	3,646,583	+0.21(+0.20%)
Aug 02, 2022	103.50	103.59	103.11	103.14	3,615,510	-0.14(-0.14%)
Aug 01, 2022	103.32	103.34	103.19	103.28	5,570,092	+0.11(+0.11%)
Jul 29, 2022	103.13	103.29	103.11	103.17	3,237,735	+0.08(+0.08%)
Jul 28, 2022	102.80	103.12	102.79	103.09	8,198,898	+0.60(+0.58%)
Jul 27, 2022	102.65	102.77	102.47	102.49	4,838,001	+0.03(+0.03%)
Jul 26, 2022	102.63	102.68	102.41	102.46	4,983,346	+0.21(+0.20%)
Jul 25, 2022	102.35	102.45	102.17	102.25	7,993,301	-0.35(-0.34%)
Jul 22, 2022	102.61	102.70	102.42	102.60	3,101,067	+0.48(+0.47%)
Jul 21, 2022	102.17	102.18	102.01	102.13	4,036,267	+0.09(+0.09%)
Jul 20, 2022	102.24	102.34	102.01	102.03	2,089,030	+0.17(+0.17%)
Jul 19, 2022	101.97	102.08	101.82	101.86	3,001,593	-0.06(-0.06%)
Jul 18, 2022	102.15	102.19	101.88	101.92	4,851,336	-0.19(-0.19%)
Jul 15, 2022	101.91	102.35	101.90	102.11	4,129,610	+0.15(+0.15%)
Jul 14, 2022	101.78	102.04	101.53	101.96	5,176,631	+0.06(+0.06%)
Jul 13, 2022	101.67	101.95	101.45	101.90	4,631,302	+0.11(+0.11%)
Jul 12, 2022	102.01	102.09	101.74	101.78	3,976,319	+0.25(+0.24%)
Jul 11, 2022	101.65	101.83	101.52	101.54	6,223,258	+0.19(+0.19%)
Jul 08, 2022	101.64	101.67	101.30	101.35	3,632,903	-0.19(-0.19%)
Jul 07, 2022	101.93	101.96	101.54	101.54	3,609,701	-0.18(-0.18%)
Jul 06, 2022	102.00	102.00	101.56	101.72	4,463,421	+0.18(+0.18%)
Jul 05, 2022	101.58	101.74	101.47	101.54	6,973,563	+0.25(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.