India Consumer Egshares ETF (NY: INCO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	46.97	46.97	46.68	46.68	13,690	-0.14(-0.29%)
Sep 29, 2021	46.96	46.96	46.80	46.81	2,831	-0.33(-0.70%)
Sep 28, 2021	47.44	47.44	47.06	47.14	11,145	-0.66(-1.38%)
Sep 27, 2021	47.54	47.87	47.54	47.80	2,528	+0.24(+0.51%)
Sep 24, 2021	47.48	47.62	47.48	47.56	6,698	-0.14(-0.29%)
Sep 23, 2021	47.59	47.94	47.59	47.70	4,347	+0.25(+0.52%)
Sep 22, 2021	47.35	47.55	47.35	47.45	9,339	+0.42(+0.90%)
Sep 21, 2021	47.09	47.09	46.95	47.03	3,404	-0.07(-0.14%)
Sep 20, 2021	47.09	47.18	46.80	47.09	6,636	-0.05(-0.10%)
Sep 17, 2021	47.43	47.43	47.03	47.14	3,243	-0.39(-0.83%)
Sep 16, 2021	47.34	47.54	47.33	47.54	2,661	+0.20(+0.43%)
Sep 15, 2021	47.26	47.34	47.15	47.33	2,809	+0.44(+0.94%)
Sep 14, 2021	47.13	47.13	46.82	46.89	1,801	-0.01(-0.02%)
Sep 13, 2021	46.68	46.90	46.68	46.90	3,575	+0.12(+0.26%)
Sep 10, 2021	47.03	47.03	46.78	46.78	3,004	+0.00(+0.00%)
Sep 09, 2021	46.73	46.78	46.69	46.78	3,938	+0.48(+1.04%)
Sep 08, 2021	46.51	46.51	46.23	46.29	2,167	-0.54(-1.15%)
Sep 07, 2021	46.76	46.83	46.73	46.83	9,905	-0.34(-0.73%)
Sep 03, 2021	46.98	47.18	46.98	47.18	4,444	+0.42(+0.91%)
Sep 02, 2021	46.76	46.87	46.71	46.75	14,310	+0.30(+0.64%)
Sep 01, 2021	46.41	46.51	46.38	46.46	11,604	+0.47(+1.02%)
Aug 31, 2021	46.08	46.08	45.92	45.99	2,719	+0.44(+0.96%)
Aug 30, 2021	45.60	45.71	45.44	45.55	3,483	+0.44(+0.98%)
Aug 27, 2021	44.69	45.11	44.66	45.11	3,199	+0.85(+1.93%)
Aug 26, 2021	44.35	44.35	44.26	44.26	1,193	-0.03(-0.06%)
Aug 25, 2021	44.12	44.28	44.08	44.28	5,208	+0.14(+0.31%)
Aug 24, 2021	44.10	44.15	44.06	44.15	4,342	+0.04(+0.09%)
Aug 23, 2021	44.11	44.15	44.07	44.10	3,320	-0.42(-0.94%)
Aug 20, 2021	44.17	44.52	44.17	44.52	3,522	+0.86(+1.96%)
Aug 19, 2021	43.51	43.81	43.51	43.66	31,562	-0.25(-0.58%)
Aug 18, 2021	44.23	44.23	43.92	43.92	9,905	-0.01(-0.02%)
Aug 17, 2021	43.84	44.02	43.82	43.93	5,529	-0.02(-0.04%)
Aug 16, 2021	43.82	43.95	43.82	43.95	1,153	+0.11(+0.24%)
Aug 13, 2021	43.94	44.02	43.77	43.84	139,689	+0.14(+0.31%)
Aug 12, 2021	44.15	44.15	43.65	43.70	195,145	-0.44(-1.00%)
Aug 11, 2021	44.28	44.28	44.07	44.15	41,450	+0.05(+0.11%)
Aug 10, 2021	44.14	44.14	43.87	44.10	5,396	-0.17(-0.39%)
Aug 09, 2021	44.42	44.42	44.26	44.27	2,517	-0.15(-0.33%)
Aug 06, 2021	44.46	44.46	44.35	44.42	1,207	-0.29(-0.66%)
Aug 05, 2021	44.51	44.71	44.51	44.71	276,537	+0.15(+0.34%)
Aug 04, 2021	44.59	44.64	44.56	44.56	1,754	-0.59(-1.30%)
Aug 03, 2021	44.88	45.15	44.88	45.15	1,617	+0.97(+2.21%)
Aug 02, 2021	44.22	44.22	44.16	44.17	1,996	+0.21(+0.48%)
Jul 30, 2021	43.89	43.99	43.89	43.96	1,017	+0.23(+0.52%)
Jul 29, 2021	43.76	43.76	43.65	43.73	1,943	-0.08(-0.19%)
Jul 28, 2021	43.66	43.88	43.58	43.81	5,307	-0.12(-0.26%)
Jul 27, 2021	44.02	44.02	43.85	43.93	907	-0.37(-0.83%)
Jul 26, 2021	44.04	44.34	44.04	44.30	13,925	+0.31(+0.70%)
Jul 23, 2021	44.00	44.00	43.85	43.99	20,222	+0.03(+0.08%)
Jul 22, 2021	43.93	44.00	43.87	43.96	8,304	+0.14(+0.31%)
Jul 21, 2021	43.87	43.87	43.82	43.82	1,875	+0.07(+0.15%)
Jul 20, 2021	43.66	43.76	43.66	43.75	1,896	+0.46(+1.06%)
Jul 19, 2021	43.47	43.48	43.20	43.29	3,096	-0.37(-0.85%)
Jul 16, 2021	43.84	43.84	43.66	43.66	3,374	-0.21(-0.48%)
Jul 15, 2021	43.79	43.95	43.79	43.88	3,237	-0.07(-0.17%)
Jul 14, 2021	43.99	44.02	43.93	43.95	2,835	+0.11(+0.24%)
Jul 13, 2021	43.88	44.09	43.84	43.84	5,630	-0.29(-0.65%)
Jul 12, 2021	43.98	44.21	43.98	44.13	2,131	+0.05(+0.10%)
Jul 09, 2021	44.01	44.08	44.01	44.08	3,630	+0.34(+0.77%)
Jul 08, 2021	43.78	43.89	43.75	43.75	2,601	-0.25(-0.58%)
Jul 07, 2021	44.10	44.10	43.92	44.00	2,170	+0.22(+0.50%)
Jul 06, 2021	44.02	44.02	43.70	43.78	4,010	-0.62(-1.40%)
Jul 02, 2021	44.27	44.40	44.26	44.40	8,379	+0.14(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.