Northern IV R3 Global Dividend Growth ETF (NY: GDVD )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	25.80	25.80	25.74	25.77	1,815	+0.12(+0.47%)
Sep 28, 2017	25.65	25.65	25.65	25.65	0	+0.00(+0.00%)
Sep 27, 2017	25.55	25.65	25.55	25.65	209	+0.06(+0.22%)
Sep 26, 2017	25.59	25.59	25.59	25.59	90	+0.00(+0.00%)
Sep 25, 2017	25.59	25.59	25.59	25.59	0	+0.00(+0.00%)
Sep 22, 2017	25.59	25.59	25.59	25.59	0	+0.00(+0.00%)
Sep 21, 2017	25.59	25.59	25.58	25.59	730	-0.04(-0.14%)
Sep 20, 2017	25.63	25.63	25.63	25.63	7	+0.00(+0.00%)
Sep 19, 2017	25.63	25.63	25.63	25.63	47	+0.00(+0.00%)
Sep 18, 2017	25.68	25.68	25.60	25.63	485	+0.18(+0.70%)
Sep 15, 2017	25.45	25.45	25.45	25.45	1,358	-0.12(-0.48%)
Sep 14, 2017	25.54	25.57	25.54	25.57	738	+0.15(+0.61%)
Sep 13, 2017	25.42	25.42	25.42	25.42	10	+0.00(+0.00%)
Sep 12, 2017	25.42	25.42	25.42	25.42	197	+0.08(+0.30%)
Sep 11, 2017	25.34	25.34	25.34	25.34	1,731	+0.15(+0.60%)
Sep 08, 2017	25.21	25.21	25.17	25.19	973	+0.31(+1.26%)
Sep 07, 2017	24.88	24.88	24.88	24.88	0	+0.00(+0.00%)
Sep 06, 2017	24.88	24.88	24.88	24.88	105	-0.12(-0.50%)
Sep 05, 2017	25.00	25.00	25.00	25.00	0	+0.00(+0.00%)
Sep 01, 2017	25.00	25.00	25.00	25.00	52	+0.08(+0.34%)
Aug 31, 2017	24.92	24.92	24.92	24.92	839	+0.02(+0.08%)
Aug 30, 2017	24.89	24.90	24.89	24.90	239	+0.00(+0.00%)
Aug 29, 2017	24.89	24.90	24.87	24.90	496	+0.10(+0.38%)
Aug 28, 2017	24.80	24.80	24.80	24.80	1,049	-0.02(-0.08%)
Aug 25, 2017	24.82	24.82	24.82	24.82	120	+0.12(+0.49%)
Aug 24, 2017	24.70	24.70	24.70	24.70	80	+0.00(+0.00%)
Aug 23, 2017	24.70	24.70	24.70	24.70	104	-0.10(-0.41%)
Aug 22, 2017	24.53	24.80	24.53	24.80	582	+0.17(+0.70%)
Aug 21, 2017	24.63	24.63	24.63	24.63	200	+0.14(+0.58%)
Aug 18, 2017	24.49	24.49	24.49	24.49	52	-0.20(-0.81%)
Aug 17, 2017	24.69	24.69	24.69	24.69	1	+0.00(+0.00%)
Aug 16, 2017	24.69	24.69	24.69	24.69	272	-0.05(-0.22%)
Aug 15, 2017	24.74	24.74	24.74	24.74	0	+0.00(+0.00%)
Aug 14, 2017	24.74	24.74	24.74	24.74	209	+0.21(+0.84%)
Aug 11, 2017	24.53	24.53	24.53	24.53	0	+0.00(+0.00%)
Aug 10, 2017	24.55	24.55	24.53	24.53	1,045	-0.38(-1.53%)
Aug 09, 2017	24.91	24.91	24.91	24.91	0	+0.00(+0.00%)
Aug 08, 2017	24.97	24.97	24.91	24.91	1,206	-0.11(-0.46%)
Aug 07, 2017	25.03	25.03	25.03	25.03	314	+0.12(+0.48%)
Aug 04, 2017	24.91	24.91	24.91	24.91	0	+0.00(+0.00%)
Aug 03, 2017	24.91	24.91	24.91	24.91	0	+0.00(+0.00%)
Aug 02, 2017	24.91	24.91	24.91	24.91	263	+0.16(+0.66%)
Aug 01, 2017	24.74	24.74	24.74	24.74	0	+0.00(+0.00%)
Jul 31, 2017	24.74	24.74	24.74	24.74	461	+0.12(+0.47%)
Jul 28, 2017	24.63	24.63	24.63	24.63	199	+0.00(+0.00%)
Jul 27, 2017	24.83	24.83	24.63	24.63	881	-0.25(-1.00%)
Jul 26, 2017	24.87	24.89	24.87	24.88	532	+0.18(+0.73%)
Jul 25, 2017	24.70	24.70	24.70	24.70	0	+0.00(+0.00%)
Jul 24, 2017	24.70	24.70	24.70	24.70	0	+0.00(+0.00%)
Jul 21, 2017	24.71	24.71	24.70	24.70	588	-0.20(-0.80%)
Jul 20, 2017	24.90	24.90	24.90	24.90	314	+0.08(+0.31%)
Jul 19, 2017	24.55	24.82	24.55	24.82	802	+0.27(+1.09%)
Jul 18, 2017	24.57	24.57	24.54	24.55	579	-0.02(-0.08%)
Jul 17, 2017	24.57	24.57	24.57	24.57	12	-0.04(-0.16%)
Jul 14, 2017	24.60	24.61	24.60	24.61	1,054	+0.34(+1.41%)
Jul 13, 2017	24.26	24.27	24.26	24.27	616	-0.04(-0.16%)
Jul 12, 2017	24.30	24.30	24.30	24.30	1,049	+0.20(+0.83%)
Jul 11, 2017	24.10	24.10	24.10	24.10	428	-0.06(-0.23%)
Jul 10, 2017	24.18	24.21	24.16	24.16	2,859	-0.01(-0.05%)
Jul 07, 2017	24.20	24.20	24.17	24.17	1,154	-0.04(-0.15%)
Jul 06, 2017	24.27	24.29	24.05	24.21	3,286	-0.00(-0.01%)
Jul 05, 2017	24.21	24.21	24.21	24.21	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.