Northern IV R3 Global Dividend Growth ETF (NY: GDVD )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	19.14	19.19	18.95	18.95	10,894	-0.29(-1.50%)
Sep 29, 2022	19.08	19.24	19.05	19.24	1,099	-0.22(-1.11%)
Sep 28, 2022	19.45	19.45	19.45	19.45	33	+0.37(+1.93%)
Sep 27, 2022	19.08	19.08	19.08	19.08	371	-0.13(-0.69%)
Sep 26, 2022	19.24	19.35	19.22	19.22	1,652	-0.23(-1.19%)
Sep 23, 2022	19.37	19.45	19.26	19.45	9,555	-0.50(-2.53%)
Sep 22, 2022	19.98	19.98	19.95	19.95	2,506	-0.33(-1.61%)
Sep 21, 2022	20.48	20.65	20.28	20.28	524	-0.13(-0.63%)
Sep 20, 2022	20.45	20.45	20.41	20.41	3,340	-0.26(-1.28%)
Sep 19, 2022	20.61	20.67	20.58	20.67	717	+0.06(+0.28%)
Sep 16, 2022	20.74	20.74	20.61	20.61	957	-0.09(-0.42%)
Sep 15, 2022	20.82	20.82	20.68	20.70	1,623	-0.21(-1.00%)
Sep 14, 2022	20.94	20.94	20.91	20.91	2,504	-0.01(-0.05%)
Sep 13, 2022	21.25	21.25	20.92	20.92	2,027	-0.74(-3.41%)
Sep 12, 2022	21.66	21.66	21.66	21.66	114	+0.21(+0.99%)
Sep 09, 2022	21.35	21.49	21.35	21.45	13,369	+0.39(+1.86%)
Sep 08, 2022	21.05	21.05	21.05	21.05	9	+0.07(+0.32%)
Sep 07, 2022	20.73	20.99	20.72	20.99	730	+0.27(+1.29%)
Sep 06, 2022	20.72	20.72	20.72	20.72	499	+0.03(+0.14%)
Sep 02, 2022	21.02	21.02	20.69	20.69	360	-0.17(-0.83%)
Sep 01, 2022	20.86	20.86	20.86	20.86	629	-0.14(-0.65%)
Aug 31, 2022	21.11	21.11	20.97	21.00	900	-0.07(-0.35%)
Aug 30, 2022	21.07	21.07	21.07	21.07	0	-0.25(-1.18%)
Aug 29, 2022	21.27	21.42	21.27	21.32	1,096	-0.26(-1.20%)
Aug 26, 2022	22.06	22.06	21.57	21.58	303	-0.30(-1.35%)
Aug 25, 2022	21.79	21.97	21.79	21.88	5,637	+0.16(+0.75%)
Aug 24, 2022	21.71	21.73	21.55	21.71	19,042	+0.14(+0.66%)
Aug 23, 2022	21.63	21.64	21.57	21.57	1,856	-0.06(-0.26%)
Aug 22, 2022	21.76	21.76	21.63	21.63	264	-0.32(-1.44%)
Aug 19, 2022	22.36	22.36	21.94	21.94	3,640	-0.22(-0.99%)
Aug 18, 2022	22.11	22.23	22.11	22.16	11,672	-0.01(-0.03%)
Aug 17, 2022	22.15	22.17	22.15	22.17	104	-0.14(-0.61%)
Aug 16, 2022	22.29	22.31	22.29	22.31	106	+0.06(+0.28%)
Aug 15, 2022	22.24	22.24	22.24	22.24	0	+0.03(+0.13%)
Aug 12, 2022	22.16	22.22	22.16	22.22	2,115	+0.12(+0.53%)
Aug 11, 2022	22.11	22.11	22.10	22.10	105	+0.04(+0.17%)
Aug 10, 2022	21.99	22.10	21.99	22.06	573	+0.44(+2.02%)
Aug 09, 2022	21.62	21.62	21.62	21.62	0	-0.10(-0.48%)
Aug 08, 2022	21.83	21.83	21.73	21.73	106	+0.09(+0.43%)
Aug 05, 2022	21.63	21.63	21.63	21.63	104	-0.08(-0.37%)
Aug 04, 2022	21.72	21.72	21.72	21.72	20	+0.02(+0.07%)
Aug 03, 2022	21.70	21.70	21.70	21.70	157	+0.07(+0.31%)
Aug 02, 2022	21.63	21.63	21.63	21.63	0	-0.25(-1.15%)
Aug 01, 2022	21.89	21.89	21.89	21.89	104	-0.06(-0.27%)
Jul 29, 2022	21.99	22.00	21.95	21.95	622	+0.11(+0.52%)
Jul 28, 2022	21.58	21.83	21.58	21.83	459	+0.37(+1.74%)
Jul 27, 2022	21.28	21.46	21.21	21.46	2,401	+0.29(+1.36%)
Jul 26, 2022	21.17	21.17	21.17	21.17	0	+0.01(+0.03%)
Jul 25, 2022	21.16	21.16	21.16	21.16	54	+0.08(+0.36%)
Jul 22, 2022	21.09	21.09	21.09	21.09	104	-0.10(-0.46%)
Jul 21, 2022	21.14	21.19	21.14	21.19	634	+0.07(+0.35%)
Jul 20, 2022	21.22	21.22	21.11	21.11	214	-0.02(-0.08%)
Jul 19, 2022	21.13	21.13	21.13	21.13	217	+0.41(+1.99%)
Jul 18, 2022	20.82	20.83	20.72	20.72	5,103	-0.00(-0.02%)
Jul 15, 2022	20.64	20.78	20.57	20.72	14,212	+0.13(+0.65%)
Jul 14, 2022	20.41	20.59	20.41	20.59	2,427	-0.08(-0.38%)
Jul 13, 2022	20.55	20.69	20.52	20.67	455	+0.01(+0.03%)
Jul 12, 2022	20.66	20.66	20.66	20.66	261	-0.06(-0.27%)
Jul 11, 2022	20.80	20.80	20.72	20.72	628	-0.21(-1.00%)
Jul 08, 2022	21.08	21.08	20.93	20.93	6,313	-0.01(-0.07%)
Jul 07, 2022	20.98	20.98	20.94	20.94	642	+0.25(+1.20%)
Jul 06, 2022	20.78	20.78	20.69	20.69	316	+0.03(+0.14%)
Jul 05, 2022	20.66	20.66	20.66	20.66	52	-0.21(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.