Northern IV R3 Global Dividend Growth ETF (NY: GDVD )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	21.13	21.14	21.08	21.08	4,556	-0.03(-0.12%)
Sep 28, 2023	21.04	21.10	21.04	21.10	4,756	+0.16(+0.76%)
Sep 27, 2023	20.90	21.00	20.90	20.94	744	-0.12(-0.59%)
Sep 26, 2023	21.16	21.16	21.07	21.07	6,778	-0.24(-1.13%)
Sep 25, 2023	21.19	21.31	21.30	21.31	3,064	-0.10(-0.48%)
Sep 22, 2023	21.51	21.51	21.41	21.41	2,775	-0.05(-0.25%)
Sep 21, 2023	21.61	21.61	21.46	21.46	10,181	-0.32(-1.49%)
Sep 20, 2023	21.94	21.94	21.79	21.79	103	-0.06(-0.27%)
Sep 19, 2023	21.84	21.85	21.82	21.85	1,179	-0.00(-0.01%)
Sep 18, 2023	21.84	21.85	21.84	21.85	107	-0.09(-0.39%)
Sep 15, 2023	22.03	22.03	21.92	21.94	5,763	-0.18(-0.81%)
Sep 14, 2023	22.05	22.13	22.05	22.12	4,173	+0.22(+1.03%)
Sep 13, 2023	22.03	22.03	21.89	21.89	12,995	-0.03(-0.12%)
Sep 12, 2023	21.91	21.92	21.89	21.92	1,545	-0.06(-0.26%)
Sep 11, 2023	21.96	22.01	21.96	21.97	3,624	+0.12(+0.56%)
Sep 08, 2023	21.84	21.88	21.79	21.85	36,493	+0.02(+0.07%)
Sep 07, 2023	21.84	21.84	21.84	21.84	24	-0.17(-0.76%)
Sep 06, 2023	21.94	22.01	21.94	22.01	29,035	-0.06(-0.26%)
Sep 05, 2023	21.37	22.18	21.37	22.06	10,777	-0.20(-0.90%)
Sep 01, 2023	22.24	22.26	22.24	22.26	163	+0.05(+0.20%)
Aug 31, 2023	22.25	22.25	22.22	22.22	589	-0.12(-0.54%)
Aug 30, 2023	22.31	22.34	22.31	22.34	529	+0.03(+0.14%)
Aug 29, 2023	22.31	22.31	22.31	22.31	73	+0.27(+1.24%)
Aug 28, 2023	21.96	22.04	21.95	22.04	8,653	+0.19(+0.86%)
Aug 25, 2023	21.88	21.88	21.85	21.85	877	+0.10(+0.47%)
Aug 24, 2023	21.92	21.92	21.75	21.75	695	-0.13(-0.57%)
Aug 23, 2023	21.87	21.87	21.87	21.87	55	+0.16(+0.72%)
Aug 22, 2023	21.75	21.77	21.72	21.72	1,349	-0.08(-0.37%)
Aug 21, 2023	21.75	21.84	21.75	21.80	2,810	-0.01(-0.04%)
Aug 18, 2023	21.76	21.81	21.76	21.81	1,502	-0.08(-0.36%)
Aug 17, 2023	21.82	21.89	21.82	21.88	3,495	-0.08(-0.35%)
Aug 16, 2023	22.10	22.10	21.96	21.96	4,017	-0.13(-0.57%)
Aug 15, 2023	22.10	22.12	22.07	22.09	8,399	-0.25(-1.12%)
Aug 14, 2023	22.35	22.37	22.32	22.34	21,682	-0.05(-0.23%)
Aug 11, 2023	22.41	22.41	22.39	22.39	30,291	-0.06(-0.28%)
Aug 10, 2023	22.50	22.50	22.45	22.45	606,939	+0.07(+0.29%)
Aug 09, 2023	22.45	22.45	22.39	22.39	752	+0.03(+0.13%)
Aug 08, 2023	22.25	22.39	22.24	22.36	13,699	+0.00(+0.00%)
Aug 07, 2023	22.30	22.39	22.30	22.35	2,700	+0.12(+0.54%)
Aug 04, 2023	22.35	22.42	22.23	22.23	4,507	-0.06(-0.28%)
Aug 03, 2023	22.35	22.38	22.30	22.30	6,350	-0.08(-0.35%)
Aug 02, 2023	22.41	22.42	22.32	22.38	59,992	-0.27(-1.21%)
Aug 01, 2023	22.64	22.69	22.64	22.65	5,198	-0.28(-1.21%)
Jul 31, 2023	22.93	22.97	22.86	22.93	3,717	+0.15(+0.65%)
Jul 28, 2023	22.82	22.82	22.78	22.78	542	+0.22(+0.95%)
Jul 27, 2023	22.56	22.56	22.56	22.56	10	-0.23(-1.02%)
Jul 26, 2023	22.81	22.87	22.73	22.80	36,527	+0.05(+0.22%)
Jul 25, 2023	22.73	22.75	22.73	22.75	2,039	+0.05(+0.21%)
Jul 24, 2023	22.70	22.70	22.70	22.70	85	+0.02(+0.08%)
Jul 21, 2023	22.75	22.75	22.66	22.68	3,924	+0.07(+0.30%)
Jul 20, 2023	22.61	22.61	22.61	22.61	3	-0.01(-0.05%)
Jul 19, 2023	22.60	22.63	22.60	22.63	394	+0.11(+0.51%)
Jul 18, 2023	22.51	22.51	22.51	22.51	5	+0.08(+0.34%)
Jul 17, 2023	22.44	22.44	22.44	22.44	1	-0.04(-0.19%)
Jul 14, 2023	22.57	22.57	22.48	22.48	7,216	-0.10(-0.46%)
Jul 13, 2023	22.58	22.58	22.58	22.58	21	+0.25(+1.13%)
Jul 12, 2023	22.38	22.38	22.33	22.33	226	+0.33(+1.52%)
Jul 11, 2023	21.94	21.99	21.94	21.99	118	+0.17(+0.78%)
Jul 10, 2023	21.78	21.86	21.78	21.82	290	-0.04(-0.20%)
Jul 07, 2023	21.87	21.87	21.87	21.87	101	+0.03(+0.14%)
Jul 06, 2023	21.84	21.84	21.84	21.84	252	-0.26(-1.16%)
Jul 05, 2023	22.10	22.10	22.09	22.09	2,401	-0.14(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.