Movado Group Inc (NY: MOV )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	12.52	12.79	12.46	12.77	37,367	+0.22(+1.74%)
Sep 29, 2005	12.58	12.58	12.28	12.56	67,260	+0.03(+0.22%)
Sep 28, 2005	12.59	12.62	12.39	12.53	66,821	-0.03(-0.22%)
Sep 27, 2005	12.47	12.56	12.22	12.56	88,362	+0.12(+0.93%)
Sep 26, 2005	12.45	12.49	12.26	12.44	70,631	+0.03(+0.22%)
Sep 23, 2005	12.41	12.41	12.18	12.41	34,729	+0.10(+0.83%)
Sep 22, 2005	12.22	12.35	12.07	12.31	106,826	+0.16(+1.35%)
Sep 21, 2005	12.67	12.69	12.15	12.15	184,637	-0.62(-4.86%)
Sep 20, 2005	13.20	13.24	12.74	12.77	110,636	-0.40(-3.06%)
Sep 19, 2005	13.46	13.47	13.14	13.17	82,647	-0.27(-1.98%)
Sep 16, 2005	13.48	13.57	13.38	13.44	255,268	+0.06(+0.46%)
Sep 15, 2005	13.38	13.48	13.31	13.38	165,587	+0.03(+0.26%)
Sep 14, 2005	13.87	13.89	13.31	13.34	204,859	-0.38(-2.78%)
Sep 13, 2005	13.51	13.85	13.38	13.72	187,275	+0.16(+1.16%)
Sep 12, 2005	13.55	13.72	13.45	13.57	167,053	+0.00(+0.00%)
Sep 09, 2005	13.68	13.74	13.53	13.57	131,004	-0.12(-0.90%)
Sep 08, 2005	13.61	13.91	13.07	13.69	353,595	+0.68(+5.19%)
Sep 07, 2005	12.82	13.01	12.74	13.01	134,082	+0.18(+1.38%)
Sep 06, 2005	12.59	12.90	12.56	12.84	97,447	+0.31(+2.45%)
Sep 02, 2005	12.75	12.80	12.49	12.53	95,835	-0.15(-1.18%)
Sep 01, 2005	13.37	13.37	12.62	12.68	90,267	-0.62(-4.67%)
Aug 31, 2005	12.63	13.31	12.57	13.30	132,763	+0.70(+5.52%)
Aug 30, 2005	12.67	12.67	12.52	12.60	57,003	-0.06(-0.48%)
Aug 29, 2005	12.61	12.67	12.53	12.67	25,351	+0.05(+0.43%)
Aug 26, 2005	12.81	12.81	12.59	12.61	55,098	-0.23(-1.81%)
Aug 25, 2005	12.77	12.97	12.72	12.84	96,714	+0.07(+0.53%)
Aug 24, 2005	12.68	12.90	12.65	12.77	276,516	+0.10(+0.75%)
Aug 23, 2005	12.69	12.71	12.56	12.68	59,054	-0.04(-0.32%)
Aug 22, 2005	12.80	12.81	12.59	12.72	87,043	+0.04(+0.32%)
Aug 19, 2005	12.63	12.71	12.62	12.68	24,178	+0.01(+0.11%)
Aug 18, 2005	12.61	12.80	12.57	12.67	63,450	+0.05(+0.43%)
Aug 17, 2005	12.62	12.73	12.60	12.61	35,901	-0.01(-0.05%)
Aug 16, 2005	12.63	12.76	12.56	12.62	51,288	-0.03(-0.27%)
Aug 15, 2005	12.52	12.73	12.52	12.65	123,824	+0.12(+0.93%)
Aug 12, 2005	12.86	12.86	12.39	12.54	74,587	-0.33(-2.55%)
Aug 11, 2005	13.05	13.12	12.55	12.86	102,283	-0.16(-1.26%)
Aug 10, 2005	13.07	13.30	12.83	13.03	58,322	+0.03(+0.21%)
Aug 09, 2005	13.07	13.14	12.86	13.00	93,198	+0.01(+0.11%)
Aug 08, 2005	13.02	13.05	12.97	12.99	73,268	+0.02(+0.16%)
Aug 05, 2005	13.38	13.42	12.72	12.97	98,766	-0.53(-3.90%)
Aug 04, 2005	13.57	13.60	13.34	13.49	170,276	-0.05(-0.40%)
Aug 03, 2005	13.55	13.65	13.51	13.55	56,417	-0.03(-0.25%)
Aug 02, 2005	13.61	13.63	13.27	13.58	88,362	+0.00(+0.00%)
Aug 01, 2005	13.22	13.58	13.18	13.58	97,154	+0.40(+3.00%)
Jul 29, 2005	13.29	13.38	13.14	13.18	80,302	-0.04(-0.31%)
Jul 28, 2005	13.18	13.29	13.08	13.23	179,801	+0.12(+0.89%)
Jul 27, 2005	13.02	13.11	12.95	13.11	153,864	+0.04(+0.31%)
Jul 26, 2005	13.06	13.10	12.81	13.07	109,024	-0.02(-0.16%)
Jul 25, 2005	13.07	13.30	12.97	13.09	134,814	+0.03(+0.21%)
Jul 22, 2005	12.81	13.10	12.64	13.06	130,565	+0.25(+1.97%)
Jul 21, 2005	12.82	12.90	12.62	12.81	74,441	-0.01(-0.05%)
Jul 20, 2005	12.62	12.90	12.47	12.82	64,476	+0.16(+1.24%)
Jul 19, 2005	12.55	12.73	12.42	12.66	47,917	+0.40(+3.28%)
Jul 18, 2005	12.30	12.37	12.15	12.26	52,460	-0.08(-0.66%)
Jul 15, 2005	12.28	12.37	11.81	12.34	138,917	-0.08(-0.66%)
Jul 14, 2005	12.69	12.69	12.25	12.42	84,112	-0.21(-1.67%)
Jul 13, 2005	12.97	12.97	12.61	12.63	64,623	-0.27(-2.12%)
Jul 12, 2005	12.97	12.99	12.62	12.90	73,855	-0.11(-0.84%)
Jul 11, 2005	13.03	13.06	12.11	13.01	251,752	+0.04(+0.32%)
Jul 08, 2005	12.84	13.14	12.84	12.97	137,452	+0.14(+1.06%)
Jul 07, 2005	12.79	12.86	12.71	12.84	75,760	-0.23(-1.72%)
Jul 06, 2005	13.09	13.10	12.92	13.06	111,075	-0.01(-0.05%)
Jul 05, 2005	12.96	13.10	12.92	13.07	143,460	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.