Movado Group Inc (NY: MOV )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	17.39	17.60	17.25	17.34	382,118	-0.03(-0.16%)
Sep 28, 2006	17.49	17.62	17.26	17.36	135,779	-0.20(-1.13%)
Sep 27, 2006	17.36	17.64	17.29	17.56	250,151	+0.09(+0.51%)
Sep 26, 2006	17.66	17.70	17.25	17.47	253,523	-0.13(-0.74%)
Sep 25, 2006	17.14	17.67	17.04	17.60	241,939	+0.48(+2.83%)
Sep 22, 2006	17.13	17.20	17.03	17.12	185,487	-0.23(-1.30%)
Sep 21, 2006	17.56	17.60	16.90	17.34	308,363	-0.15(-0.86%)
Sep 20, 2006	16.73	17.68	16.72	17.49	442,529	+0.78(+4.69%)
Sep 19, 2006	16.14	16.92	16.05	16.71	602,503	+0.57(+3.51%)
Sep 18, 2006	15.82	16.20	15.76	16.14	170,824	+0.25(+1.59%)
Sep 15, 2006	16.29	16.29	15.86	15.89	259,682	-0.23(-1.40%)
Sep 14, 2006	15.86	16.15	15.68	16.12	154,548	+0.20(+1.29%)
Sep 13, 2006	15.73	16.25	15.69	15.91	366,722	+0.22(+1.39%)
Sep 12, 2006	15.28	15.78	15.09	15.69	267,306	+0.38(+2.49%)
Sep 11, 2006	15.28	15.41	15.22	15.31	235,194	-0.07(-0.44%)
Sep 08, 2006	15.07	15.54	14.74	15.38	429,919	+0.30(+1.99%)
Sep 07, 2006	14.05	15.75	14.01	15.08	834,912	-0.27(-1.73%)
Sep 06, 2006	15.25	15.38	15.02	15.34	402,793	+0.03(+0.18%)
Sep 05, 2006	15.30	15.61	15.13	15.32	254,550	+0.09(+0.58%)
Sep 01, 2006	15.28	15.50	15.17	15.23	196,337	-0.11(-0.71%)
Aug 31, 2006	15.14	15.52	14.93	15.34	355,724	+0.31(+2.09%)
Aug 30, 2006	15.11	15.24	14.87	15.02	166,571	-0.04(-0.27%)
Aug 29, 2006	14.85	15.11	14.64	15.07	149,122	+0.22(+1.49%)
Aug 28, 2006	14.46	14.85	14.46	14.84	97,802	+0.31(+2.14%)
Aug 25, 2006	14.85	14.92	14.42	14.53	139,005	-0.31(-2.11%)
Aug 24, 2006	15.17	15.17	14.64	14.85	142,231	-0.29(-1.89%)
Aug 23, 2006	15.93	15.93	15.00	15.13	128,301	-0.76(-4.80%)
Aug 22, 2006	15.77	15.99	15.66	15.90	127,421	+0.05(+0.34%)
Aug 21, 2006	15.78	15.90	15.68	15.84	174,783	+0.00(+0.00%)
Aug 18, 2006	15.94	15.97	15.63	15.84	74,194	+0.01(+0.09%)
Aug 17, 2006	15.69	15.92	15.55	15.83	154,254	+0.09(+0.56%)
Aug 16, 2006	15.80	15.89	15.42	15.74	138,858	+0.10(+0.65%)
Aug 15, 2006	15.45	15.67	15.20	15.64	89,884	+0.48(+3.20%)
Aug 14, 2006	15.22	15.50	14.85	15.15	101,028	+0.08(+0.54%)
Aug 11, 2006	14.99	15.13	14.20	15.07	177,715	+0.02(+0.14%)
Aug 10, 2006	15.24	15.26	14.84	15.05	121,409	-0.34(-2.22%)
Aug 09, 2006	15.77	15.95	15.36	15.39	117,597	-0.20(-1.31%)
Aug 08, 2006	15.52	15.86	15.41	15.60	179,035	+0.14(+0.93%)
Aug 07, 2006	15.53	15.60	15.19	15.45	105,427	-0.28(-1.78%)
Aug 04, 2006	16.33	16.33	15.54	15.73	133,873	-0.38(-2.33%)
Aug 03, 2006	15.39	16.23	15.34	16.11	170,384	+0.63(+4.05%)
Aug 02, 2006	15.64	15.69	15.32	15.48	224,197	+0.01(+0.09%)
Aug 01, 2006	15.41	15.62	15.00	15.47	182,407	+0.10(+0.67%)
Jul 31, 2006	15.58	15.64	15.18	15.37	186,953	-0.44(-2.76%)
Jul 28, 2006	15.56	15.96	15.48	15.80	138,858	+0.41(+2.66%)
Jul 27, 2006	15.90	16.00	15.04	15.39	191,059	-0.33(-2.12%)
Jul 26, 2006	15.86	15.97	15.59	15.73	186,513	-0.33(-2.04%)
Jul 25, 2006	15.41	16.23	15.41	16.05	451,181	+0.41(+2.62%)
Jul 24, 2006	15.41	16.01	15.41	15.64	278,450	+0.41(+2.69%)
Jul 21, 2006	15.31	15.41	15.08	15.24	329,038	-0.13(-0.84%)
Jul 20, 2006	15.97	16.02	15.32	15.37	242,966	-0.47(-2.97%)
Jul 19, 2006	15.19	15.92	15.15	15.84	202,642	+0.77(+5.12%)
Jul 18, 2006	15.10	15.13	14.83	15.07	457,193	+0.18(+1.24%)
Jul 17, 2006	14.39	14.91	14.31	14.88	241,499	+0.32(+2.20%)
Jul 14, 2006	14.59	14.67	14.23	14.56	190,472	-0.07(-0.47%)
Jul 13, 2006	14.88	15.04	14.62	14.63	143,990	-0.33(-2.19%)
Jul 12, 2006	15.57	15.62	14.87	14.96	289,741	-0.65(-4.15%)
Jul 11, 2006	15.19	15.71	15.13	15.60	282,263	+0.42(+2.74%)
Jul 10, 2006	15.54	15.54	15.11	15.19	137,979	-0.27(-1.72%)
Jul 07, 2006	15.24	15.67	15.23	15.45	232,262	-0.09(-0.57%)
Jul 06, 2006	15.19	15.86	15.19	15.54	402,793	+0.42(+2.75%)
Jul 05, 2006	14.96	15.19	14.48	15.13	202,789	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.