Movado Group Inc (NY: MOV )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	9.055	9.082	8.422	8.471	303,556	-0.79(-8.56%)
Sep 29, 2011	9.917	9.924	8.749	9.264	289,525	-0.38(-3.90%)
Sep 28, 2011	10.29	10.33	9.577	9.639	143,479	-0.67(-6.48%)
Sep 27, 2011	10.12	10.70	10.04	10.31	123,583	+0.47(+4.81%)
Sep 26, 2011	9.667	9.855	9.382	9.834	120,509	+0.29(+3.06%)
Sep 23, 2011	9.055	9.737	9.055	9.542	178,792	+0.47(+5.21%)
Sep 22, 2011	8.951	9.194	8.867	9.069	257,421	-0.22(-2.32%)
Sep 21, 2011	9.716	9.994	9.243	9.284	125,941	-0.43(-4.44%)
Sep 20, 2011	10.30	10.52	9.674	9.716	186,562	-0.56(-5.42%)
Sep 19, 2011	10.46	10.53	10.11	10.27	85,640	-0.46(-4.28%)
Sep 16, 2011	10.51	10.79	10.47	10.73	181,565	+0.31(+2.94%)
Sep 15, 2011	10.59	10.60	10.22	10.43	95,205	-0.06(-0.53%)
Sep 14, 2011	10.41	10.64	9.938	10.48	131,575	+0.22(+2.10%)
Sep 13, 2011	9.896	10.33	9.806	10.27	118,439	+0.43(+4.38%)
Sep 12, 2011	9.535	9.965	9.458	9.834	164,959	+0.13(+1.36%)
Sep 09, 2011	9.883	9.910	9.479	9.702	178,576	-0.24(-2.38%)
Sep 08, 2011	10.00	10.12	9.737	9.938	151,436	-0.13(-1.31%)
Sep 07, 2011	9.605	10.08	9.515	10.07	290,398	+0.69(+7.32%)
Sep 06, 2011	9.397	9.689	9.265	9.383	310,278	-0.44(-4.45%)
Sep 02, 2011	10.28	10.46	9.814	9.820	281,922	-0.73(-6.91%)
Sep 01, 2011	10.08	11.16	10.08	10.55	497,275	+1.00(+10.46%)
Aug 31, 2011	9.626	9.688	9.272	9.550	164,633	+0.00(+0.00%)
Aug 30, 2011	9.376	9.696	9.015	9.550	147,908	+0.12(+1.33%)
Aug 29, 2011	9.036	9.453	8.925	9.425	175,422	+0.59(+6.68%)
Aug 26, 2011	8.321	8.849	8.176	8.835	163,278	+0.47(+5.64%)
Aug 25, 2011	8.467	8.557	8.266	8.363	169,075	-0.04(-0.50%)
Aug 24, 2011	8.537	8.658	8.217	8.405	150,599	-0.06(-0.74%)
Aug 23, 2011	7.669	8.467	7.669	8.467	161,258	+0.82(+10.71%)
Aug 22, 2011	7.919	8.002	7.586	7.648	91,506	-0.07(-0.90%)
Aug 19, 2011	7.634	7.974	7.593	7.718	254,171	+0.02(+0.27%)
Aug 18, 2011	8.037	8.037	7.641	7.697	250,143	-0.47(-5.70%)
Aug 17, 2011	8.308	8.467	8.092	8.162	138,624	-0.10(-1.18%)
Aug 16, 2011	8.363	8.530	8.134	8.259	308,081	-0.19(-2.22%)
Aug 15, 2011	8.634	8.710	8.349	8.446	188,440	-0.05(-0.57%)
Aug 12, 2011	8.821	8.821	8.405	8.495	121,719	-0.18(-2.08%)
Aug 11, 2011	8.252	8.904	8.245	8.675	263,032	+0.51(+6.29%)
Aug 10, 2011	8.467	8.773	7.988	8.162	311,485	-0.58(-6.59%)
Aug 09, 2011	9.411	8.738	7.808	8.738	311,046	+0.54(+6.60%)
Aug 08, 2011	9.411	9.557	8.196	8.196	465,427	-1.51(-15.58%)
Aug 05, 2011	10.28	10.35	9.439	9.709	309,968	-0.37(-3.72%)
Aug 04, 2011	10.79	10.87	10.08	10.08	113,276	-0.88(-8.04%)
Aug 03, 2011	10.77	10.99	10.46	10.97	93,066	+0.18(+1.67%)
Aug 02, 2011	11.51	11.71	10.78	10.79	140,537	-0.77(-6.67%)
Aug 01, 2011	11.48	11.62	10.98	11.56	227,100	+0.33(+2.90%)
Jul 29, 2011	10.92	11.46	10.85	11.23	141,455	+0.12(+1.12%)
Jul 28, 2011	11.10	11.49	11.00	11.10	175,824	+0.03(+0.25%)
Jul 27, 2011	11.76	11.76	11.00	11.08	164,416	-0.77(-6.50%)
Jul 26, 2011	12.00	12.00	11.78	11.85	103,742	-0.15(-1.27%)
Jul 25, 2011	11.81	12.14	11.78	12.00	77,094	+0.02(+0.17%)
Jul 22, 2011	12.13	12.14	11.97	11.98	58,488	-0.46(-3.68%)
Jul 21, 2011	12.10	12.44	12.07	12.44	79,027	+0.42(+3.52%)
Jul 20, 2011	12.13	12.13	11.86	12.01	87,500	-0.10(-0.80%)
Jul 19, 2011	11.58	12.11	11.58	12.11	77,091	+0.66(+5.76%)
Jul 18, 2011	11.76	11.84	11.42	11.45	315,788	-0.35(-2.94%)
Jul 15, 2011	11.84	12.03	11.65	11.80	164,326	+0.01(+0.12%)
Jul 14, 2011	11.94	12.15	11.72	11.78	167,202	-0.15(-1.28%)
Jul 13, 2011	11.58	12.09	11.58	11.94	281,069	+0.46(+4.05%)
Jul 12, 2011	11.61	11.71	11.46	11.47	89,979	-0.18(-1.55%)
Jul 11, 2011	11.80	11.85	11.55	11.65	128,885	-0.31(-2.55%)
Jul 08, 2011	12.01	12.01	11.85	11.96	210,634	-0.23(-1.88%)
Jul 07, 2011	12.32	12.47	12.15	12.19	97,386	-0.05(-0.40%)
Jul 06, 2011	12.21	12.40	12.11	12.24	131,684	+0.03(+0.28%)
Jul 05, 2011	12.03	12.20	11.87	12.20	83,708	+0.19(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.