Movado Group Inc (NY: MOV )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	31.45	32.23	31.31	32.19	273,847	+0.40(+1.27%)
Sep 27, 2013	32.11	32.29	31.69	31.78	190,002	-0.48(-1.48%)
Sep 26, 2013	31.87	32.69	31.72	32.26	275,917	+0.46(+1.43%)
Sep 25, 2013	32.19	32.19	31.54	31.81	275,848	-0.24(-0.73%)
Sep 24, 2013	31.80	32.32	31.57	32.04	168,258	+0.30(+0.95%)
Sep 23, 2013	31.64	31.84	31.22	31.74	136,954	+0.12(+0.37%)
Sep 20, 2013	32.02	32.36	31.51	31.62	157,325	-0.20(-0.62%)
Sep 19, 2013	31.69	31.97	31.53	31.82	89,115	+0.27(+0.86%)
Sep 18, 2013	31.28	31.65	30.57	31.55	92,407	+0.25(+0.80%)
Sep 17, 2013	30.78	31.32	30.78	31.30	43,303	+0.67(+2.19%)
Sep 16, 2013	31.28	31.25	30.57	30.63	78,975	-0.14(-0.45%)
Sep 13, 2013	30.61	31.06	30.44	30.77	76,882	+0.34(+1.11%)
Sep 12, 2013	30.97	31.19	30.40	30.43	83,145	-0.53(-1.71%)
Sep 11, 2013	30.97	31.13	30.81	30.96	78,509	-0.02(-0.07%)
Sep 10, 2013	30.62	31.11	30.54	30.98	211,725	+0.60(+1.99%)
Sep 09, 2013	30.40	30.44	30.10	30.38	262,604	+0.18(+0.58%)
Sep 06, 2013	30.81	30.81	30.08	30.20	195,428	-0.46(-1.51%)
Sep 05, 2013	30.60	30.74	30.11	30.67	160,607	+0.07(+0.22%)
Sep 04, 2013	30.72	31.00	30.50	30.60	192,371	+0.04(+0.12%)
Sep 03, 2013	31.29	31.64	30.35	30.56	252,614	-0.73(-2.32%)
Aug 30, 2013	32.03	32.04	31.13	31.29	237,201	-0.87(-2.69%)
Aug 29, 2013	31.32	32.30	31.31	32.16	202,890	+0.68(+2.15%)
Aug 28, 2013	30.92	32.00	30.79	31.48	385,574	+0.65(+2.10%)
Aug 27, 2013	29.92	31.25	28.90	30.83	943,043	+2.93(+10.50%)
Aug 26, 2013	28.64	28.73	27.55	27.90	400,775	-0.60(-2.11%)
Aug 23, 2013	29.17	29.17	28.14	28.51	133,635	-0.62(-2.12%)
Aug 22, 2013	27.71	29.27	27.51	29.12	161,305	+1.60(+5.82%)
Aug 21, 2013	27.16	27.85	26.88	27.52	57,717	+0.19(+0.70%)
Aug 20, 2013	26.44	27.60	26.24	27.33	110,177	+0.89(+3.36%)
Aug 19, 2013	26.92	26.99	26.33	26.44	61,146	-0.59(-2.17%)
Aug 16, 2013	27.12	27.60	26.95	27.03	115,427	+0.17(+0.63%)
Aug 15, 2013	27.68	27.80	26.36	26.86	235,650	-1.21(-4.32%)
Aug 14, 2013	27.85	28.17	27.79	28.07	163,613	+0.14(+0.50%)
Aug 13, 2013	27.09	28.02	26.67	27.93	97,561	+0.93(+3.43%)
Aug 12, 2013	26.80	27.24	26.72	27.01	93,085	-0.01(-0.05%)
Aug 09, 2013	27.18	27.59	26.82	27.02	89,315	-0.26(-0.94%)
Aug 08, 2013	27.24	27.47	26.97	27.28	137,663	+0.31(+1.14%)
Aug 07, 2013	27.51	27.73	26.86	26.97	120,100	-0.82(-2.93%)
Aug 06, 2013	27.34	28.39	27.34	27.79	180,710	+0.61(+2.24%)
Aug 05, 2013	27.28	27.70	26.93	27.18	103,399	-0.27(-0.99%)
Aug 02, 2013	27.02	27.46	26.92	27.45	59,090	+0.32(+1.16%)
Aug 01, 2013	27.04	27.49	26.91	27.13	122,283	+0.35(+1.29%)
Jul 31, 2013	26.98	26.98	26.74	26.79	77,331	-0.03(-0.11%)
Jul 30, 2013	27.98	27.98	26.72	26.82	133,961	-0.99(-3.56%)
Jul 29, 2013	27.94	28.15	27.46	27.81	182,752	-0.29(-1.05%)
Jul 26, 2013	28.15	28.28	27.95	28.10	171,671	-0.36(-1.26%)
Jul 25, 2013	28.26	28.61	28.00	28.46	112,761	+0.12(+0.44%)
Jul 24, 2013	27.96	28.34	27.90	28.34	123,069	+0.59(+2.12%)
Jul 23, 2013	27.96	27.98	27.70	27.75	49,553	-0.17(-0.60%)
Jul 22, 2013	28.02	28.08	27.78	27.92	67,202	-0.16(-0.58%)
Jul 19, 2013	27.55	28.26	27.55	28.08	210,770	+0.46(+1.65%)
Jul 18, 2013	27.22	27.82	27.17	27.62	351,107	+0.43(+1.57%)
Jul 17, 2013	27.36	27.43	26.93	27.20	44,305	+0.02(+0.08%)
Jul 16, 2013	27.37	27.37	27.04	27.18	102,861	-0.24(-0.88%)
Jul 15, 2013	27.37	27.53	27.22	27.42	133,462	+0.01(+0.05%)
Jul 12, 2013	27.22	27.47	27.17	27.40	84,177	+0.15(+0.54%)
Jul 11, 2013	27.17	27.45	27.13	27.26	182,990	+0.24(+0.90%)
Jul 10, 2013	26.58	27.04	26.57	27.02	99,492	+0.46(+1.71%)
Jul 09, 2013	26.55	26.58	25.97	26.56	352,735	+0.12(+0.44%)
Jul 08, 2013	26.44	26.48	26.19	26.44	185,448	+0.04(+0.17%)
Jul 05, 2013	26.08	26.41	25.70	26.40	113,920	+0.57(+2.22%)
Jul 03, 2013	25.63	26.07	25.48	25.83	94,570	+0.00(+0.00%)
Jul 02, 2013	25.33	25.83	25.18	25.83	145,002	+0.46(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.