Clearwater Paper Corp (NY: CLW )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	40.84	41.98	39.83	41.31	126,722	+0.23(+0.56%)
Sep 27, 2012	40.65	41.41	40.56	41.08	146,623	+0.57(+1.41%)
Sep 26, 2012	41.11	41.11	40.44	40.51	168,180	-0.43(-1.05%)
Sep 25, 2012	41.75	41.88	40.64	40.94	109,154	-0.53(-1.28%)
Sep 24, 2012	41.45	41.81	41.10	41.47	72,319	+0.08(+0.19%)
Sep 21, 2012	41.10	41.49	40.81	41.39	181,865	+0.80(+1.97%)
Sep 20, 2012	39.94	40.96	39.54	40.59	76,069	+0.51(+1.27%)
Sep 19, 2012	39.66	40.13	39.39	40.08	88,851	+0.41(+1.03%)
Sep 18, 2012	40.00	40.33	39.60	39.67	151,519	-0.42(-1.05%)
Sep 17, 2012	41.57	41.57	39.98	40.09	115,387	-1.56(-3.75%)
Sep 14, 2012	40.47	41.91	40.47	41.65	178,188	+1.40(+3.48%)
Sep 13, 2012	39.65	40.97	39.34	40.25	202,950	+0.80(+2.03%)
Sep 12, 2012	38.75	39.51	38.45	39.45	129,456	+1.15(+3.00%)
Sep 11, 2012	38.00	38.76	38.00	38.30	43,303	-0.19(-0.49%)
Sep 10, 2012	38.15	38.69	37.88	38.49	48,439	+0.26(+0.68%)
Sep 07, 2012	38.67	38.89	38.18	38.23	115,435	-0.22(-0.57%)
Sep 06, 2012	38.13	38.73	38.05	38.45	103,955	+0.61(+1.61%)
Sep 05, 2012	37.90	38.42	37.75	37.84	100,202	-0.22(-0.58%)
Sep 04, 2012	37.82	38.23	37.76	38.06	128,277	+0.34(+0.90%)
Aug 31, 2012	38.00	38.03	37.42	37.72	103,621	-0.07(-0.19%)
Aug 30, 2012	37.44	38.00	37.22	37.79	70,704	+0.21(+0.56%)
Aug 29, 2012	37.19	38.34	37.17	37.58	257,176	+1.23(+3.38%)
Aug 27, 2012	35.73	36.35	35.38	36.35	65,510	+0.70(+1.96%)
Aug 24, 2012	35.50	35.69	35.06	35.65	23,889	+0.17(+0.48%)
Aug 23, 2012	35.86	35.98	35.12	35.48	36,534	-0.36(-1.00%)
Aug 22, 2012	35.96	36.04	35.36	35.84	29,695	-0.27(-0.75%)
Aug 21, 2012	36.50	37.00	35.82	36.11	81,214	-0.28(-0.77%)
Aug 20, 2012	36.92	37.54	36.11	36.39	133,347	-0.27(-0.74%)
Aug 17, 2012	36.16	36.75	36.00	36.66	65,497	+0.15(+0.41%)
Aug 16, 2012	36.30	36.69	35.94	36.51	49,884	+0.28(+0.77%)
Aug 15, 2012	35.54	36.26	35.51	36.23	38,522	+0.52(+1.46%)
Aug 14, 2012	36.27	36.35	35.49	35.71	54,601	-0.27(-0.75%)
Aug 13, 2012	35.50	36.06	34.92	35.98	45,580	+0.48(+1.35%)
Aug 10, 2012	35.16	35.64	35.10	35.50	75,636	+0.41(+1.17%)
Aug 09, 2012	35.33	35.49	35.07	35.09	39,992	-0.23(-0.65%)
Aug 08, 2012	35.21	35.59	34.91	35.32	42,598	+0.02(+0.06%)
Aug 07, 2012	35.57	35.62	35.02	35.30	81,469	-0.01(-0.03%)
Aug 06, 2012	35.16	35.40	34.61	35.31	67,073	+0.26(+0.74%)
Aug 03, 2012	35.23	36.00	34.63	35.05	110,373	+0.24(+0.69%)
Aug 02, 2012	33.48	34.82	33.42	34.81	144,029	+1.16(+3.45%)
Aug 01, 2012	35.34	35.74	33.65	33.65	81,389	-1.59(-4.51%)
Jul 31, 2012	35.24	35.59	34.85	35.24	83,328	-0.21(-0.59%)
Jul 30, 2012	35.01	35.55	34.89	35.45	70,282	+0.39(+1.11%)
Jul 27, 2012	35.26	35.33	34.60	35.06	87,808	-0.19(-0.54%)
Jul 26, 2012	36.59	36.59	34.94	35.25	195,019	+1.68(+5.00%)
Jul 25, 2012	33.63	33.98	33.37	33.57	66,999	-0.04(-0.12%)
Jul 24, 2012	34.52	34.52	33.43	33.61	95,748	-0.65(-1.90%)
Jul 23, 2012	34.75	34.75	34.10	34.26	63,954	-1.16(-3.27%)
Jul 20, 2012	35.45	35.64	34.76	35.42	94,588	-0.31(-0.87%)
Jul 19, 2012	36.05	36.31	35.70	35.73	48,260	-0.25(-0.69%)
Jul 18, 2012	35.81	36.09	35.63	35.98	47,482	+0.20(+0.56%)
Jul 17, 2012	35.43	36.19	35.38	35.78	52,938	+0.43(+1.22%)
Jul 16, 2012	35.50	35.74	34.98	35.35	47,236	-0.28(-0.79%)
Jul 13, 2012	35.33	36.22	35.33	35.63	76,787	+0.40(+1.14%)
Jul 12, 2012	34.91	35.58	34.50	35.23	78,505	+0.16(+0.46%)
Jul 11, 2012	35.00	35.36	34.74	35.07	55,145	+0.21(+0.60%)
Jul 10, 2012	35.48	35.48	34.60	34.86	45,717	-0.50(-1.41%)
Jul 09, 2012	34.96	35.40	34.36	35.36	130,372	+0.33(+0.94%)
Jul 06, 2012	34.97	35.19	34.80	35.03	42,962	-0.30(-0.85%)
Jul 05, 2012	35.38	35.80	35.11	35.33	68,450	-0.20(-0.56%)
Jul 03, 2012	34.91	35.88	34.52	35.53	59,825	+0.40(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.