Schlumberger Ltd (NY: SLB )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	15.02	15.09	14.83	14.89	8,397,378	-0.15(-1.01%)
Sep 29, 2005	14.97	15.06	14.82	15.04	9,307,033	+0.08(+0.52%)
Sep 28, 2005	14.91	14.99	14.77	14.97	10,849,281	+0.09(+0.60%)
Sep 27, 2005	14.77	14.88	14.63	14.88	10,227,169	+0.06(+0.43%)
Sep 26, 2005	14.57	14.86	14.55	14.81	13,217,329	+0.17(+1.18%)
Sep 23, 2005	14.64	14.91	14.58	14.64	12,639,694	-0.26(-1.75%)
Sep 22, 2005	15.03	15.13	14.76	14.90	17,720,276	-0.01(-0.06%)
Sep 21, 2005	15.09	15.09	14.80	14.91	12,521,844	-0.02(-0.11%)
Sep 20, 2005	15.07	15.13	14.81	14.93	10,689,787	-0.14(-0.94%)
Sep 19, 2005	14.83	15.20	14.80	15.07	13,599,775	+0.39(+2.66%)
Sep 16, 2005	14.69	14.73	14.51	14.68	14,204,889	+0.03(+0.23%)
Sep 15, 2005	14.66	14.77	14.37	14.64	10,014,416	+0.02(+0.14%)
Sep 14, 2005	14.60	14.74	14.49	14.62	9,552,648	+0.11(+0.77%)
Sep 13, 2005	14.69	14.79	14.51	14.51	10,862,596	-0.17(-1.18%)
Sep 12, 2005	14.99	15.00	14.64	14.68	15,510,871	-0.35(-2.35%)
Sep 09, 2005	14.81	15.08	14.76	15.04	11,143,056	+0.34(+2.28%)
Sep 08, 2005	14.87	14.96	14.67	14.70	10,117,535	-0.17(-1.14%)
Sep 07, 2005	15.02	15.05	14.78	14.87	9,361,142	-0.15(-1.00%)
Sep 06, 2005	14.95	15.11	14.70	15.02	12,336,287	+0.23(+1.53%)
Sep 02, 2005	15.30	15.30	14.80	14.80	11,617,006	-0.53(-3.49%)
Sep 01, 2005	15.22	15.48	15.01	15.33	13,606,007	+0.11(+0.73%)
Aug 31, 2005	14.87	15.40	14.83	15.22	19,067,902	+0.42(+2.85%)
Aug 30, 2005	14.81	15.11	14.78	14.80	19,324,564	+0.14(+0.96%)
Aug 29, 2005	14.73	14.83	14.57	14.66	16,435,824	+0.17(+1.17%)
Aug 26, 2005	14.53	14.62	14.42	14.49	10,980,729	-0.04(-0.27%)
Aug 25, 2005	14.55	14.56	14.37	14.53	9,526,302	-0.07(-0.46%)
Aug 24, 2005	14.54	14.77	14.46	14.59	10,662,591	+0.09(+0.65%)
Aug 23, 2005	14.54	14.60	14.27	14.50	9,995,718	+0.05(+0.33%)
Aug 22, 2005	14.63	14.72	14.31	14.45	8,802,487	-0.11(-0.78%)
Aug 19, 2005	14.59	14.64	14.44	14.56	8,783,223	+0.16(+1.11%)
Aug 18, 2005	14.34	14.55	14.28	14.40	13,339,429	-0.02(-0.16%)
Aug 17, 2005	14.76	14.85	14.38	14.43	14,230,952	-0.32(-2.17%)
Aug 16, 2005	15.03	15.12	14.74	14.75	9,692,028	-0.29(-1.90%)
Aug 15, 2005	15.18	15.22	14.95	15.03	8,209,271	-0.15(-0.99%)
Aug 12, 2005	15.42	15.45	15.07	15.18	8,700,219	-0.21(-1.39%)
Aug 11, 2005	15.41	15.50	15.25	15.40	10,089,772	+0.04(+0.24%)
Aug 10, 2005	15.19	15.50	15.08	15.36	11,725,790	+0.21(+1.40%)
Aug 09, 2005	15.22	15.25	15.09	15.15	6,450,020	-0.07(-0.48%)
Aug 08, 2005	15.25	15.34	15.12	15.22	12,354,985	+0.08(+0.52%)
Aug 05, 2005	15.28	15.36	15.02	15.14	10,709,051	-0.10(-0.67%)
Aug 04, 2005	15.21	15.39	15.21	15.24	12,030,614	-0.07(-0.45%)
Aug 03, 2005	15.40	15.40	15.21	15.31	11,907,098	+0.01(+0.03%)
Aug 02, 2005	15.07	15.31	15.01	15.31	13,051,319	+0.35(+2.36%)
Aug 01, 2005	14.85	15.09	14.85	14.95	9,934,810	+0.17(+1.17%)
Jul 29, 2005	15.01	15.02	14.76	14.78	9,189,183	-0.17(-1.13%)
Jul 28, 2005	15.06	15.09	14.81	14.95	12,476,801	-0.05(-0.32%)
Jul 27, 2005	15.03	15.08	14.83	15.00	10,992,627	-0.03(-0.19%)
Jul 26, 2005	14.81	15.13	14.80	15.03	14,422,175	+0.04(+0.30%)
Jul 25, 2005	14.52	15.12	14.49	14.98	22,761,478	+0.46(+3.16%)
Jul 22, 2005	14.11	14.54	14.07	14.52	25,329,248	+0.76(+5.54%)
Jul 21, 2005	13.85	13.93	13.63	13.76	14,128,117	-0.09(-0.62%)
Jul 20, 2005	13.77	13.92	13.66	13.85	11,348,444	+0.05(+0.35%)
Jul 19, 2005	13.38	13.82	13.38	13.80	12,865,196	+0.42(+3.11%)
Jul 18, 2005	13.37	13.47	13.21	13.38	9,669,365	+0.00(+0.01%)
Jul 15, 2005	13.54	13.57	13.33	13.38	10,001,668	-0.09(-0.64%)
Jul 14, 2005	13.87	13.94	13.30	13.47	22,410,194	-0.40(-2.91%)
Jul 13, 2005	13.93	14.03	13.77	13.87	8,833,933	-0.06(-0.41%)
Jul 12, 2005	13.89	13.99	13.78	13.93	9,658,033	+0.06(+0.43%)
Jul 11, 2005	13.67	13.89	13.51	13.87	8,931,103	+0.19(+1.42%)
Jul 08, 2005	13.77	13.96	13.62	13.67	9,836,224	-0.12(-0.88%)
Jul 07, 2005	13.69	13.79	13.53	13.79	11,780,183	+0.08(+0.58%)
Jul 06, 2005	13.94	14.03	13.66	13.72	9,667,665	-0.20(-1.41%)
Jul 05, 2005	13.57	13.92	13.57	13.91	10,458,336	+0.39(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.