Schlumberger Ltd (NY: SLB )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	53.19	56.48	53.08	55.13	23,341,416	+3.06(+5.88%)
Sep 29, 2008	58.85	59.29	51.91	52.06	30,231,458	-8.67(-14.27%)
Sep 26, 2008	60.43	61.09	59.02	60.73	0	-1.40(-2.26%)
Sep 25, 2008	61.04	62.92	60.87	62.14	12,889,655	+1.26(+2.08%)
Sep 24, 2008	62.07	62.07	59.95	60.87	13,494,767	+0.01(+0.01%)
Sep 23, 2008	63.09	63.68	60.61	60.87	17,268,582	-2.63(-4.14%)
Sep 22, 2008	64.03	66.14	63.49	63.49	13,499,555	-0.54(-0.85%)
Sep 19, 2008	60.36	64.04	58.56	64.04	0	+5.70(+9.77%)
Sep 18, 2008	59.76	60.06	55.92	58.34	24,761,892	+0.44(+0.76%)
Sep 17, 2008	61.20	62.27	57.55	57.90	20,092,642	-3.41(-5.56%)
Sep 16, 2008	56.48	61.32	55.18	61.31	21,673,740	+2.75(+4.70%)
Sep 15, 2008	59.91	62.16	58.56	58.56	17,765,458	-4.05(-6.46%)
Sep 12, 2008	61.45	63.18	61.44	62.60	0	+1.16(+1.90%)
Sep 11, 2008	59.46	61.81	58.88	61.44	18,459,488	+1.71(+2.86%)
Sep 10, 2008	57.89	60.49	57.70	59.73	22,395,644	+2.62(+4.59%)
Sep 09, 2008	60.17	60.39	56.96	57.11	23,385,928	-3.61(-5.94%)
Sep 08, 2008	62.31	62.83	59.94	60.72	18,905,424	+0.16(+0.26%)
Sep 05, 2008	61.32	61.74	59.22	60.56	0	-0.67(-1.10%)
Sep 04, 2008	62.55	63.52	60.54	61.23	15,709,316	-1.35(-2.15%)
Sep 03, 2008	63.50	64.58	60.87	62.58	17,676,628	-1.28(-2.00%)
Sep 02, 2008	65.00	65.00	63.59	63.86	16,875,284	-2.65(-3.99%)
Aug 29, 2008	68.75	68.86	66.51	66.51	0	-1.74(-2.54%)
Aug 28, 2008	69.92	70.06	67.86	68.25	9,734,177	-1.30(-1.87%)
Aug 27, 2008	69.81	70.11	68.57	69.55	12,422,868	+0.37(+0.53%)
Aug 26, 2008	68.63	69.75	68.37	69.18	7,542,141	+1.28(+1.89%)
Aug 25, 2008	68.47	69.39	67.57	67.90	7,064,103	-0.76(-1.11%)
Aug 22, 2008	69.25	69.92	68.27	68.66	0	-1.20(-1.72%)
Aug 21, 2008	68.38	70.59	68.37	69.86	15,752,195	+2.36(+3.49%)
Aug 20, 2008	66.29	67.84	65.60	67.50	12,594,633	+1.93(+2.95%)
Aug 19, 2008	62.83	66.13	62.73	65.57	12,141,792	+2.48(+3.93%)
Aug 18, 2008	64.98	65.65	63.03	63.09	12,565,714	-1.48(-2.30%)
Aug 15, 2008	65.86	65.91	63.61	64.57	0	-1.82(-2.74%)
Aug 14, 2008	66.95	67.42	65.10	66.39	11,232,198	-1.31(-1.94%)
Aug 13, 2008	65.56	68.03	65.43	67.71	14,136,330	+2.30(+3.52%)
Aug 12, 2008	66.01	67.06	64.96	65.41	14,273,760	-0.03(-0.04%)
Aug 11, 2008	66.13	66.13	63.57	65.43	13,814,127	+0.29(+0.44%)
Aug 08, 2008	67.14	67.35	64.26	65.15	16,168,697	-2.46(-3.64%)
Aug 07, 2008	69.18	69.95	67.49	67.61	10,840,959	-1.19(-1.72%)
Aug 06, 2008	67.90	69.12	66.89	68.79	12,090,342	+1.09(+1.61%)
Aug 05, 2008	66.66	68.12	66.20	67.71	14,741,915	+1.06(+1.59%)
Aug 04, 2008	70.55	70.59	66.23	66.65	16,470,319	-4.09(-5.78%)
Aug 01, 2008	71.23	72.76	69.91	70.74	12,263,704	-0.99(-1.38%)
Jul 31, 2008	71.08	72.71	70.69	71.72	16,729,938	-0.57(-0.79%)
Jul 30, 2008	67.90	72.30	67.42	72.30	18,628,374	+4.36(+6.42%)
Jul 29, 2008	69.08	69.27	67.45	67.93	15,085,048	-1.00(-1.44%)
Jul 28, 2008	69.89	70.45	68.84	68.93	11,373,893	-0.93(-1.33%)
Jul 25, 2008	70.57	71.27	68.99	69.86	14,021,568	-0.22(-0.31%)
Jul 24, 2008	71.30	72.26	68.84	70.08	24,444,298	-0.90(-1.26%)
Jul 23, 2008	73.36	73.49	69.95	70.98	22,926,994	-2.51(-3.41%)
Jul 22, 2008	74.95	76.24	72.80	73.48	16,077,273	-1.40(-1.88%)
Jul 21, 2008	71.65	74.89	71.44	74.89	17,434,796	+3.90(+5.50%)
Jul 18, 2008	70.50	72.50	69.75	70.98	28,270,294	+2.66(+3.90%)
Jul 17, 2008	69.02	70.52	66.75	68.32	27,288,590	+0.65(+0.96%)
Jul 16, 2008	68.44	69.18	65.75	67.67	18,806,610	-1.02(-1.49%)
Jul 15, 2008	71.43	72.18	68.33	68.70	15,854,069	-3.16(-4.40%)
Jul 14, 2008	69.68	72.71	69.68	71.86	12,103,228	+1.86(+2.65%)
Jul 11, 2008	69.73	71.69	69.08	70.00	12,943,793	-0.05(-0.07%)
Jul 10, 2008	68.79	70.18	66.84	70.05	15,251,234	+1.41(+2.06%)
Jul 09, 2008	69.22	71.20	68.47	68.64	17,041,860	+0.73(+1.08%)
Jul 08, 2008	69.68	69.73	66.49	67.91	20,177,398	-2.34(-3.34%)
Jul 07, 2008	71.27	72.00	69.36	70.25	13,780,501	-1.67(-2.33%)
Jul 04, 2008	73.42	74.05	70.59	71.92	11,956,530	+0.00(+0.00%)
Jul 03, 2008	73.42	74.05	70.59	71.92	11,956,530	-1.04(-1.43%)
Jul 02, 2008	77.91	79.03	72.88	72.97	16,067,483	-4.59(-5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.