Putnam Municipal Opportunities Trust (NY: PMO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	6.247	6.264	6.213	6.230	207,947	-0.06(-0.91%)
Sep 27, 2013	6.298	6.304	6.265	6.287	159,437	-0.04(-0.63%)
Sep 26, 2013	6.258	6.327	6.258	6.327	222,388	+0.05(+0.82%)
Sep 25, 2013	6.270	6.281	6.264	6.275	232,927	-0.01(-0.18%)
Sep 24, 2013	6.201	6.287	6.184	6.287	179,824	+0.07(+1.19%)
Sep 23, 2013	6.190	6.247	6.190	6.213	166,383	+0.02(+0.37%)
Sep 20, 2013	6.207	6.247	6.156	6.190	278,391	-0.04(-0.68%)
Sep 19, 2013	6.243	6.260	6.192	6.232	309,444	+0.01(+0.09%)
Sep 18, 2013	6.079	6.232	6.051	6.226	244,654	+0.15(+2.42%)
Sep 17, 2013	5.994	6.090	5.994	6.079	303,938	+0.09(+1.42%)
Sep 16, 2013	5.983	6.032	5.954	5.994	241,365	+0.04(+0.67%)
Sep 13, 2013	5.886	5.977	5.886	5.954	252,070	+0.05(+0.77%)
Sep 12, 2013	5.892	5.937	5.892	5.909	297,309	+0.02(+0.39%)
Sep 11, 2013	5.932	5.954	5.886	5.886	446,471	-0.07(-1.24%)
Sep 10, 2013	5.966	5.971	5.932	5.960	191,622	-0.02(-0.28%)
Sep 09, 2013	5.966	6.005	5.949	5.977	154,104	+0.03(+0.57%)
Sep 06, 2013	5.960	5.988	5.937	5.943	209,472	-0.02(-0.29%)
Sep 05, 2013	5.977	6.022	5.937	5.960	152,930	-0.05(-0.85%)
Sep 04, 2013	5.988	6.022	5.960	6.011	145,903	+0.02(+0.38%)
Sep 03, 2013	6.062	6.062	5.983	5.988	197,267	-0.08(-1.31%)
Aug 30, 2013	6.062	6.068	5.988	6.068	228,224	+0.02(+0.28%)
Aug 29, 2013	5.977	6.051	5.954	6.051	227,272	+0.02(+0.38%)
Aug 28, 2013	5.954	6.034	5.954	6.028	249,028	+0.06(+1.05%)
Aug 27, 2013	5.932	6.005	5.932	5.966	253,459	-0.02(-0.38%)
Aug 26, 2013	6.090	6.090	5.988	5.988	178,955	-0.09(-1.40%)
Aug 23, 2013	6.073	6.113	6.062	6.073	240,124	-0.03(-0.56%)
Aug 22, 2013	6.051	6.119	6.017	6.107	185,390	+0.08(+1.32%)
Aug 21, 2013	6.056	6.068	6.022	6.028	213,468	-0.03(-0.51%)
Aug 20, 2013	5.884	6.064	5.884	6.059	377,872	+0.12(+1.99%)
Aug 19, 2013	5.872	5.941	5.867	5.940	622,738	+0.06(+0.96%)
Aug 16, 2013	5.912	5.935	5.884	5.884	294,485	-0.06(-0.95%)
Aug 15, 2013	5.940	5.968	5.923	5.940	352,976	-0.05(-0.85%)
Aug 14, 2013	5.991	6.002	5.974	5.991	248,280	-0.01(-0.09%)
Aug 13, 2013	5.974	6.008	5.968	5.997	316,055	+0.01(+0.09%)
Aug 12, 2013	5.940	5.997	5.940	5.991	334,322	+0.05(+0.76%)
Aug 09, 2013	5.935	5.968	5.918	5.946	297,445	+0.01(+0.19%)
Aug 08, 2013	5.940	5.963	5.935	5.935	282,159	-0.01(-0.19%)
Aug 07, 2013	5.929	5.980	5.929	5.946	281,681	-0.02(-0.28%)
Aug 06, 2013	6.019	6.019	5.957	5.963	201,906	-0.06(-1.03%)
Aug 05, 2013	6.059	6.064	6.025	6.025	161,392	-0.07(-1.11%)
Aug 02, 2013	6.076	6.092	6.053	6.092	164,015	+0.02(+0.28%)
Aug 01, 2013	6.115	6.155	6.042	6.076	166,653	-0.06(-1.01%)
Jul 31, 2013	6.126	6.155	6.076	6.138	286,621	-0.02(-0.37%)
Jul 30, 2013	6.149	6.171	6.109	6.160	376,021	+0.02(+0.37%)
Jul 29, 2013	6.076	6.160	6.076	6.138	137,863	-0.02(-0.27%)
Jul 26, 2013	6.109	6.160	6.059	6.155	384,909	+0.07(+1.21%)
Jul 25, 2013	6.081	6.104	6.008	6.081	373,188	-0.05(-0.83%)
Jul 24, 2013	6.138	6.149	6.115	6.132	223,625	-0.05(-0.82%)
Jul 23, 2013	6.132	6.188	6.115	6.183	485,848	+0.06(+0.92%)
Jul 22, 2013	6.171	6.188	6.115	6.126	360,175	-0.09(-1.49%)
Jul 19, 2013	6.230	6.230	6.202	6.219	432,703	-0.01(-0.09%)
Jul 18, 2013	6.286	6.297	6.224	6.224	275,392	-0.04(-0.63%)
Jul 17, 2013	6.253	6.304	6.253	6.264	313,716	-0.01(-0.18%)
Jul 16, 2013	6.208	6.278	6.202	6.275	380,566	+0.05(+0.81%)
Jul 15, 2013	6.264	6.275	6.224	6.224	291,465	-0.06(-0.89%)
Jul 12, 2013	6.337	6.365	6.275	6.281	235,866	-0.05(-0.80%)
Jul 11, 2013	6.314	6.382	6.303	6.331	252,231	+0.04(+0.71%)
Jul 10, 2013	6.326	6.326	6.239	6.286	251,062	-0.01(-0.09%)
Jul 09, 2013	6.365	6.331	6.269	6.292	190,036	-0.04(-0.62%)
Jul 08, 2013	6.387	6.393	6.275	6.331	248,017	+0.04(+0.62%)
Jul 05, 2013	6.398	6.410	6.275	6.292	240,017	-0.15(-2.27%)
Jul 03, 2013	6.471	6.471	6.393	6.438	197,968	-0.07(-1.12%)
Jul 02, 2013	6.500	6.528	6.471	6.511	306,657	-0.04(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.