John Hancock Investors Trust (NY: JHI )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.943	5.958	5.924	5.958	15,709	+0.02(+0.26%)
Sep 27, 2002	5.958	5.958	5.928	5.943	6,545	-0.01(-0.21%)
Sep 26, 2002	5.918	5.955	5.918	5.955	21,273	+0.03(+0.46%)
Sep 25, 2002	5.946	5.989	5.928	5.928	30,110	-0.01(-0.21%)
Sep 24, 2002	5.915	5.940	5.915	5.940	79,531	+0.04(+0.73%)
Sep 23, 2002	5.854	5.897	5.824	5.897	26,183	+0.03(+0.52%)
Sep 20, 2002	5.897	5.912	5.854	5.866	16,037	-0.04(-0.67%)
Sep 19, 2002	5.836	5.906	5.836	5.906	18,328	+0.02(+0.42%)
Sep 18, 2002	5.848	5.882	5.845	5.882	17,018	+0.03(+0.47%)
Sep 17, 2002	5.943	5.986	5.851	5.854	28,474	-0.10(-1.69%)
Sep 16, 2002	5.943	5.955	5.943	5.955	17,346	+0.02(+0.26%)
Sep 13, 2002	5.958	5.958	5.882	5.940	36,983	-0.02(-0.31%)
Sep 12, 2002	5.897	5.958	5.897	5.958	3,927	+0.06(+1.04%)
Sep 11, 2002	5.967	5.967	5.897	5.897	21,601	-0.03(-0.52%)
Sep 10, 2002	5.958	5.989	5.885	5.928	44,183	-0.06(-1.02%)
Sep 09, 2002	5.958	6.019	5.943	5.989	12,109	+0.05(+0.77%)
Sep 06, 2002	5.912	5.973	5.912	5.943	11,455	-0.02(-0.26%)
Sep 05, 2002	5.958	5.989	5.928	5.958	18,655	-0.03(-0.51%)
Sep 04, 2002	5.928	6.004	5.882	5.989	28,146	-0.02(-0.25%)
Sep 03, 2002	5.934	6.004	5.934	6.004	17,018	+0.05(+0.77%)
Aug 30, 2002	5.928	5.989	5.928	5.958	13,418	+0.02(+0.26%)
Aug 29, 2002	5.943	5.958	5.943	5.943	10,800	-0.03(-0.51%)
Aug 28, 2002	5.958	5.973	5.934	5.973	10,473	+0.02(+0.26%)
Aug 27, 2002	6.001	6.001	5.931	5.958	16,364	-0.02(-0.41%)
Aug 26, 2002	6.019	6.019	5.964	5.982	14,073	-0.02(-0.36%)
Aug 23, 2002	5.973	6.004	5.973	6.004	4,582	+0.02(+0.25%)
Aug 22, 2002	5.989	6.019	5.973	5.989	19,310	+0.00(+0.00%)
Aug 21, 2002	5.961	5.989	5.928	5.989	16,037	+0.03(+0.51%)
Aug 20, 2002	5.921	5.958	5.921	5.958	752,762	+0.06(+1.09%)
Aug 16, 2002	5.851	5.894	5.805	5.894	47,784	+0.03(+0.47%)
Aug 15, 2002	5.928	5.928	5.805	5.866	36,001	-0.09(-1.54%)
Aug 14, 2002	5.931	5.989	5.928	5.958	11,455	+0.03(+0.46%)
Aug 13, 2002	5.869	5.973	5.869	5.931	35,674	+0.05(+0.83%)
Aug 12, 2002	5.912	5.943	5.882	5.882	7,200	-0.05(-0.77%)
Aug 07, 2002	5.897	5.943	5.891	5.928	21,928	+0.02(+0.41%)
Aug 06, 2002	5.943	5.943	5.882	5.903	20,619	-0.01(-0.16%)
Aug 05, 2002	5.885	5.943	5.882	5.912	182,299	+0.02(+0.26%)
Aug 02, 2002	5.882	5.943	5.882	5.897	23,237	+0.02(+0.26%)
Aug 01, 2002	5.808	5.897	5.808	5.882	16,364	+0.08(+1.32%)
Jul 31, 2002	5.790	5.836	5.775	5.805	26,837	+0.02(+0.26%)
Jul 30, 2002	5.704	5.790	5.704	5.790	38,292	+0.09(+1.61%)
Jul 29, 2002	5.689	5.756	5.637	5.698	35,674	+0.02(+0.27%)
Jul 26, 2002	5.695	5.714	5.683	5.683	12,109	+0.00(+0.00%)
Jul 25, 2002	5.759	5.759	5.683	5.683	27,164	-0.09(-1.59%)
Jul 24, 2002	5.854	5.866	5.744	5.775	41,892	-0.12(-2.07%)
Jul 23, 2002	5.882	5.897	5.866	5.897	18,982	+0.00(+0.00%)
Jul 22, 2002	5.851	5.924	5.851	5.897	45,493	+0.02(+0.26%)
Jul 19, 2002	5.885	5.912	5.882	5.882	15,382	-0.05(-0.77%)
Jul 17, 2002	5.900	5.955	5.900	5.928	21,601	-0.05(-0.77%)
Jul 12, 2002	5.912	5.976	5.912	5.973	38,947	+0.09(+1.56%)
Jul 11, 2002	5.885	5.909	5.882	5.882	11,455	+0.00(+0.00%)
Jul 10, 2002	5.928	5.943	5.882	5.882	12,109	-0.03(-0.52%)
Jul 09, 2002	5.866	5.912	5.866	5.912	25,201	+0.05(+0.78%)
Jul 08, 2002	5.857	5.866	5.857	5.866	25,528	+0.00(+0.00%)
Jul 05, 2002	5.915	5.915	5.866	5.866	5,236	-0.05(-0.78%)
Jul 04, 2002	5.943	5.943	5.897	5.912	19,310	+0.00(+0.00%)
Jul 03, 2002	5.943	5.943	5.897	5.912	19,310	-0.06(-1.02%)
Jul 02, 2002	5.986	5.986	5.943	5.973	18,655	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.