John Hancock Investors Trust (NY: JHI )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	6.569	6.584	6.523	6.545	57,602	-0.02(-0.37%)
Sep 29, 2004	6.508	6.569	6.496	6.569	34,037	+0.09(+1.42%)
Sep 28, 2004	6.517	6.545	6.477	6.477	39,274	-0.01(-0.14%)
Sep 27, 2004	6.526	6.554	6.487	6.487	39,601	-0.02(-0.38%)
Sep 24, 2004	6.493	6.523	6.477	6.511	34,365	+0.05(+0.76%)
Sep 23, 2004	6.401	6.477	6.401	6.462	27,492	+0.09(+1.39%)
Sep 22, 2004	6.447	6.453	6.371	6.374	33,056	-0.18(-2.75%)
Sep 21, 2004	6.630	6.630	6.523	6.554	90,658	-0.06(-0.97%)
Sep 20, 2004	6.600	6.627	6.600	6.618	29,455	+0.02(+0.37%)
Sep 17, 2004	6.615	6.630	6.584	6.594	82,149	+0.04(+0.61%)
Sep 16, 2004	6.554	6.600	6.496	6.554	56,293	+0.03(+0.47%)
Sep 15, 2004	6.539	6.539	6.517	6.523	38,947	+0.00(+0.00%)
Sep 14, 2004	6.508	6.526	6.490	6.523	37,310	+0.04(+0.66%)
Sep 13, 2004	6.523	6.523	6.481	6.481	45,493	-0.01(-0.09%)
Sep 10, 2004	6.523	6.532	6.487	6.487	44,183	-0.02(-0.28%)
Sep 09, 2004	6.508	6.508	6.499	6.505	13,418	+0.01(+0.14%)
Sep 08, 2004	6.477	6.508	6.477	6.496	26,510	+0.03(+0.43%)
Sep 07, 2004	6.456	6.508	6.456	6.468	27,164	+0.01(+0.23%)
Sep 03, 2004	6.493	6.508	6.447	6.453	20,619	-0.01(-0.09%)
Sep 02, 2004	6.551	6.566	6.432	6.459	38,947	-0.06(-0.94%)
Sep 01, 2004	6.523	6.539	6.508	6.520	26,837	+0.02(+0.38%)
Aug 31, 2004	6.584	6.639	6.496	6.496	30,110	-0.07(-1.12%)
Aug 30, 2004	6.630	6.636	6.569	6.569	33,710	-0.03(-0.42%)
Aug 27, 2004	6.624	6.639	6.594	6.597	26,837	-0.01(-0.14%)
Aug 26, 2004	6.600	6.627	6.600	6.606	9,164	+0.04(+0.56%)
Aug 25, 2004	6.600	6.600	6.554	6.569	36,328	+0.03(+0.47%)
Aug 24, 2004	6.569	6.606	6.539	6.539	13,418	-0.02(-0.23%)
Aug 23, 2004	6.618	6.624	6.554	6.554	24,873	-0.03(-0.51%)
Aug 20, 2004	6.630	6.630	6.587	6.587	36,328	-0.02(-0.28%)
Aug 19, 2004	6.563	6.615	6.563	6.606	32,074	+0.04(+0.56%)
Aug 18, 2004	6.621	6.630	6.569	6.569	25,855	-0.05(-0.78%)
Aug 17, 2004	6.627	6.630	6.539	6.621	41,892	-0.01(-0.09%)
Aug 16, 2004	6.627	6.630	6.609	6.627	22,910	+0.01(+0.14%)
Aug 13, 2004	6.630	6.630	6.612	6.618	14,073	-0.01(-0.18%)
Aug 12, 2004	6.600	6.630	6.600	6.630	28,801	+0.04(+0.65%)
Aug 11, 2004	6.563	6.600	6.557	6.587	14,400	+0.05(+0.84%)
Aug 10, 2004	6.539	6.560	6.508	6.532	31,746	+0.02(+0.38%)
Aug 09, 2004	6.569	6.600	6.508	6.508	36,328	-0.03(-0.47%)
Aug 06, 2004	6.447	6.630	6.447	6.539	26,183	+0.15(+2.39%)
Aug 05, 2004	6.416	6.508	6.371	6.386	23,892	+0.03(+0.48%)
Aug 04, 2004	6.340	6.416	6.309	6.355	41,892	+0.05(+0.73%)
Aug 03, 2004	6.355	6.386	6.309	6.309	21,273	-0.03(-0.43%)
Aug 02, 2004	6.355	6.355	6.328	6.337	30,110	+0.01(+0.14%)
Jul 30, 2004	6.309	6.340	6.306	6.328	13,091	+0.05(+0.78%)
Jul 29, 2004	6.340	6.401	6.264	6.279	34,365	-0.04(-0.63%)
Jul 28, 2004	6.371	6.383	6.279	6.319	34,037	-0.01(-0.10%)
Jul 27, 2004	6.279	6.325	6.264	6.325	17,673	+0.06(+1.02%)
Jul 26, 2004	6.202	6.261	6.202	6.261	7,200	+0.02(+0.29%)
Jul 23, 2004	6.264	6.264	6.224	6.242	8,182	-0.01(-0.20%)
Jul 22, 2004	6.248	6.309	6.248	6.254	10,800	+0.04(+0.59%)
Jul 21, 2004	6.202	6.233	6.193	6.218	15,709	+0.03(+0.49%)
Jul 20, 2004	6.202	6.215	6.187	6.187	9,164	+0.00(+0.05%)
Jul 19, 2004	6.187	6.202	6.160	6.184	29,455	+0.03(+0.45%)
Jul 16, 2004	6.123	6.187	6.096	6.157	89,022	+0.06(+1.00%)
Jul 15, 2004	6.117	6.117	6.096	6.096	30,765	-0.02(-0.25%)
Jul 14, 2004	6.117	6.147	6.080	6.111	34,365	-0.02(-0.25%)
Jul 13, 2004	6.141	6.157	6.117	6.126	23,892	-0.05(-0.74%)
Jul 12, 2004	6.126	6.172	6.123	6.172	23,237	+0.03(+0.50%)
Jul 09, 2004	6.138	6.169	6.138	6.141	10,800	+0.00(+0.05%)
Jul 08, 2004	6.050	6.141	6.047	6.138	46,802	+0.09(+1.52%)
Jul 07, 2004	6.019	6.047	6.019	6.047	33,056	+0.06(+0.97%)
Jul 06, 2004	6.004	6.004	5.989	5.989	24,546	-0.02(-0.25%)
Jul 02, 2004	6.031	6.031	5.989	6.004	29,128	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.