John Hancock Investors Trust (NY: JHI )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	6.107	6.107	6.060	6.091	19,950	-0.01(-0.20%)
Sep 29, 2005	6.097	6.107	6.060	6.103	18,663	+0.02(+0.31%)
Sep 28, 2005	6.060	6.085	6.029	6.085	24,455	+0.00(+0.05%)
Sep 27, 2005	6.103	6.103	6.032	6.082	53,737	-0.00(-0.05%)
Sep 26, 2005	6.075	6.094	6.075	6.085	6,435	-0.01(-0.10%)
Sep 23, 2005	6.091	6.131	6.064	6.091	26,708	+0.02(+0.31%)
Sep 22, 2005	6.051	6.107	6.051	6.072	9,975	+0.02(+0.36%)
Sep 21, 2005	6.060	6.100	6.041	6.051	27,351	-0.13(-2.16%)
Sep 20, 2005	6.144	6.212	6.141	6.184	82,698	+0.02(+0.25%)
Sep 19, 2005	6.163	6.200	6.144	6.169	33,787	-0.02(-0.25%)
Sep 16, 2005	6.156	6.184	6.184	6.184	19,628	+0.02(+0.25%)
Sep 15, 2005	6.175	6.215	6.153	6.169	44,084	-0.02(-0.40%)
Sep 14, 2005	6.209	6.212	6.172	6.194	20,272	-0.05(-0.75%)
Sep 13, 2005	6.200	6.240	6.175	6.240	20,594	+0.02(+0.40%)
Sep 12, 2005	6.200	6.215	6.194	6.215	29,282	+0.00(+0.00%)
Sep 09, 2005	6.209	6.228	6.200	6.215	26,064	-0.01(-0.15%)
Sep 08, 2005	6.215	6.243	6.200	6.225	56,633	+0.00(+0.05%)
Sep 07, 2005	6.225	6.228	6.190	6.222	25,742	-0.02(-0.30%)
Sep 06, 2005	6.184	6.256	6.172	6.240	52,450	+0.07(+1.16%)
Sep 02, 2005	6.190	6.206	6.169	6.169	18,341	-0.02(-0.35%)
Sep 01, 2005	6.131	6.190	6.131	6.190	31,534	+0.06(+0.96%)
Aug 31, 2005	6.122	6.150	6.113	6.131	26,064	-0.03(-0.50%)
Aug 30, 2005	6.138	6.163	6.131	6.163	34,109	+0.00(+0.05%)
Aug 29, 2005	6.153	6.174	6.128	6.159	26,386	+0.02(+0.35%)
Aug 26, 2005	6.135	6.156	6.128	6.138	14,802	+0.01(+0.10%)
Aug 25, 2005	6.113	6.131	6.113	6.131	27,995	+0.02(+0.36%)
Aug 24, 2005	6.131	6.131	6.107	6.110	22,846	-0.01(-0.20%)
Aug 23, 2005	6.097	6.131	6.097	6.122	18,663	+0.01(+0.15%)
Aug 22, 2005	6.116	6.128	6.103	6.113	48,267	+0.00(+0.00%)
Aug 19, 2005	6.107	6.119	6.107	6.113	26,386	-0.00(-0.05%)
Aug 18, 2005	6.125	6.138	6.100	6.116	63,069	-0.01(-0.15%)
Aug 17, 2005	6.156	6.163	6.107	6.125	26,064	-0.03(-0.50%)
Aug 16, 2005	6.163	6.172	6.153	6.156	28,960	+0.00(+0.05%)
Aug 15, 2005	6.169	6.169	6.141	6.153	22,524	+0.00(+0.00%)
Aug 12, 2005	6.144	6.172	6.125	6.153	20,594	+0.01(+0.10%)
Aug 11, 2005	6.200	6.215	6.144	6.147	64,678	-0.07(-1.15%)
Aug 10, 2005	6.215	6.222	6.172	6.218	28,316	+0.03(+0.55%)
Aug 09, 2005	6.190	6.197	6.172	6.184	26,708	-0.01(-0.15%)
Aug 08, 2005	6.203	6.215	6.194	6.194	39,257	-0.03(-0.45%)
Aug 05, 2005	6.256	6.256	6.222	6.222	15,767	-0.04(-0.65%)
Aug 04, 2005	6.259	6.262	6.209	6.262	19,307	+0.02(+0.30%)
Aug 03, 2005	6.240	6.284	6.231	6.243	28,316	-0.02(-0.30%)
Aug 02, 2005	6.253	6.293	6.231	6.262	40,866	+0.01(+0.15%)
Aug 01, 2005	6.277	6.290	6.250	6.253	25,420	-0.03(-0.49%)
Jul 29, 2005	6.246	6.284	6.222	6.284	31,213	+0.02(+0.25%)
Jul 28, 2005	6.259	6.268	6.231	6.268	13,514	+0.04(+0.60%)
Jul 27, 2005	6.228	6.265	6.228	6.231	40,866	+0.02(+0.25%)
Jul 26, 2005	6.215	6.225	6.193	6.215	24,777	+0.02(+0.25%)
Jul 25, 2005	6.200	6.234	6.200	6.200	18,663	-0.01(-0.20%)
Jul 22, 2005	6.250	6.250	6.212	6.212	12,871	-0.02(-0.40%)
Jul 21, 2005	6.253	6.253	6.203	6.237	19,307	-0.03(-0.50%)
Jul 20, 2005	6.259	6.284	6.246	6.268	18,985	+0.01(+0.10%)
Jul 19, 2005	6.246	6.284	6.243	6.262	28,638	-0.01(-0.10%)
Jul 18, 2005	6.246	6.268	6.237	6.268	22,846	+0.01(+0.10%)
Jul 15, 2005	6.246	6.274	6.246	6.262	34,752	+0.00(+0.05%)
Jul 14, 2005	6.259	6.259	6.227	6.259	19,950	+0.04(+0.65%)
Jul 13, 2005	6.268	6.268	6.218	6.218	22,203	-0.02(-0.30%)
Jul 12, 2005	6.228	6.262	6.228	6.237	34,109	-0.01(-0.20%)
Jul 11, 2005	6.262	6.302	6.215	6.250	25,742	-0.01(-0.20%)
Jul 08, 2005	6.262	6.274	6.222	6.262	35,396	+0.00(+0.05%)
Jul 07, 2005	6.246	6.259	6.215	6.259	12,549	+0.03(+0.45%)
Jul 06, 2005	6.228	6.250	6.200	6.231	25,742	-0.00(-0.05%)
Jul 05, 2005	6.231	6.265	6.187	6.234	37,005	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.