John Hancock Investors Trust (NY: JHI )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.915	5.946	5.905	5.905	22,855	-0.03(-0.47%)
Sep 28, 2006	5.971	5.971	5.905	5.933	17,383	+0.02(+0.42%)
Sep 27, 2006	5.940	5.949	5.909	5.909	16,095	-0.03(-0.52%)
Sep 26, 2006	5.980	6.005	5.940	5.940	64,381	+0.02(+0.26%)
Sep 25, 2006	5.871	5.949	5.845	5.924	46,998	+0.01(+0.10%)
Sep 22, 2006	5.856	5.936	5.814	5.918	40,882	+0.04(+0.74%)
Sep 21, 2006	5.781	5.905	5.778	5.874	47,964	+0.07(+1.29%)
Sep 20, 2006	5.812	5.856	5.772	5.800	53,114	-0.13(-2.15%)
Sep 19, 2006	5.825	5.927	5.825	5.927	29,615	+0.10(+1.71%)
Sep 18, 2006	5.933	5.933	5.818	5.828	15,129	-0.10(-1.68%)
Sep 15, 2006	5.899	5.927	5.871	5.927	32,834	+0.02(+0.42%)
Sep 14, 2006	5.840	5.902	5.840	5.902	35,087	+0.06(+1.06%)
Sep 13, 2006	5.784	5.840	5.772	5.840	76,613	+0.06(+1.08%)
Sep 12, 2006	5.775	5.778	5.759	5.778	35,087	+0.01(+0.22%)
Sep 11, 2006	5.778	5.778	5.766	5.766	28,649	+0.01(+0.11%)
Sep 08, 2006	5.713	5.759	5.713	5.759	36,053	+0.02(+0.27%)
Sep 07, 2006	5.784	5.784	5.744	5.744	56,655	-0.05(-0.86%)
Sep 06, 2006	5.840	5.840	5.765	5.794	33,156	-0.03(-0.53%)
Sep 05, 2006	5.846	5.846	5.794	5.825	40,238	-0.04(-0.69%)
Sep 01, 2006	5.856	5.871	5.846	5.865	37,019	-0.02(-0.26%)
Aug 31, 2006	5.881	5.881	5.844	5.881	50,861	+0.00(+0.00%)
Aug 30, 2006	5.840	5.881	5.828	5.881	25,752	+0.02(+0.42%)
Aug 29, 2006	5.825	5.856	5.818	5.856	37,019	+0.04(+0.69%)
Aug 28, 2006	5.825	5.840	5.815	5.815	26,718	-0.02(-0.43%)
Aug 25, 2006	5.828	5.840	5.825	5.840	29,293	+0.01(+0.16%)
Aug 24, 2006	5.809	5.846	5.809	5.831	17,061	+0.01(+0.11%)
Aug 23, 2006	5.809	5.825	5.787	5.825	10,301	+0.02(+0.27%)
Aug 22, 2006	5.809	5.860	5.801	5.809	28,005	-0.02(-0.27%)
Aug 21, 2006	5.763	5.825	5.763	5.825	30,259	+0.05(+0.94%)
Aug 18, 2006	5.731	5.809	5.716	5.770	24,143	+0.03(+0.57%)
Aug 17, 2006	5.669	5.738	5.669	5.738	15,129	+0.05(+0.82%)
Aug 16, 2006	5.672	5.700	5.672	5.691	20,923	+0.02(+0.33%)
Aug 15, 2006	5.663	5.672	5.663	5.672	18,026	-0.00(-0.05%)
Aug 14, 2006	5.607	5.676	5.592	5.676	35,409	+0.05(+0.94%)
Aug 11, 2006	5.685	5.685	5.607	5.623	43,779	-0.08(-1.36%)
Aug 10, 2006	5.654	5.747	5.654	5.700	34,766	+0.03(+0.60%)
Aug 09, 2006	5.685	5.685	5.623	5.666	44,745	-0.01(-0.16%)
Aug 08, 2006	5.592	5.685	5.576	5.676	31,868	+0.10(+1.78%)
Aug 07, 2006	5.638	5.638	5.548	5.576	47,642	-0.07(-1.26%)
Aug 04, 2006	5.610	5.682	5.601	5.648	30,903	+0.05(+0.83%)
Aug 03, 2006	5.592	5.638	5.592	5.601	24,464	-0.01(-0.11%)
Aug 02, 2006	5.623	5.623	5.601	5.607	24,786	-0.03(-0.50%)
Aug 01, 2006	5.576	5.660	5.576	5.635	38,628	+0.04(+0.67%)
Jul 31, 2006	5.592	5.607	5.592	5.598	89,490	+0.02(+0.39%)
Jul 28, 2006	5.539	5.604	5.517	5.576	38,628	+0.04(+0.67%)
Jul 27, 2006	5.483	5.539	5.483	5.539	39,272	+0.07(+1.35%)
Jul 26, 2006	5.467	5.498	5.443	5.465	20,923	-0.03(-0.61%)
Jul 25, 2006	5.436	5.514	5.436	5.498	21,245	+0.03(+0.57%)
Jul 24, 2006	5.452	5.480	5.427	5.467	53,436	-0.01(-0.17%)
Jul 21, 2006	5.424	5.483	5.424	5.477	26,396	+0.01(+0.11%)
Jul 20, 2006	5.430	5.474	5.430	5.471	28,005	+0.02(+0.34%)
Jul 19, 2006	5.421	5.455	5.405	5.452	43,457	+0.02(+0.46%)
Jul 18, 2006	5.436	5.498	5.424	5.427	24,143	-0.04(-0.74%)
Jul 17, 2006	5.452	5.480	5.421	5.467	21,567	-0.02(-0.28%)
Jul 14, 2006	5.405	5.483	5.405	5.483	17,704	+0.05(+0.91%)
Jul 13, 2006	5.411	5.433	5.402	5.433	13,842	+0.03(+0.52%)
Jul 12, 2006	5.405	5.421	5.396	5.405	15,129	-0.03(-0.63%)
Jul 11, 2006	5.452	5.467	5.408	5.439	33,478	+0.00(+0.06%)
Jul 10, 2006	5.467	5.495	5.408	5.436	63,415	-0.05(-0.85%)
Jul 07, 2006	5.505	5.505	5.455	5.483	29,937	-0.01(-0.17%)
Jul 06, 2006	5.461	5.492	5.446	5.492	41,847	+0.04(+0.74%)
Jul 05, 2006	5.455	5.483	5.436	5.452	54,724	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.