John Hancock Investors Trust (NY: JHI )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	4.491	4.504	4.391	4.430	53,256	+0.02(+0.49%)
Sep 29, 2008	4.641	4.649	4.409	4.409	44,920	-0.20(-4.44%)
Sep 26, 2008	4.632	4.632	4.571	4.614	0	-0.10(-2.20%)
Sep 25, 2008	4.705	4.733	4.681	4.718	52,277	+0.09(+1.85%)
Sep 24, 2008	4.828	4.834	4.583	4.632	57,203	-0.21(-4.35%)
Sep 23, 2008	4.721	4.843	4.712	4.843	30,801	+0.12(+2.52%)
Sep 22, 2008	4.751	4.757	4.721	4.724	44,920	+0.04(+0.78%)
Sep 19, 2008	4.577	4.687	4.577	4.687	0	+0.15(+3.30%)
Sep 18, 2008	4.614	4.617	4.516	4.537	90,871	-0.08(-1.66%)
Sep 17, 2008	4.757	4.757	4.559	4.614	138,001	-0.14(-2.84%)
Sep 16, 2008	4.843	4.843	4.747	4.749	111,418	-0.12(-2.37%)
Sep 15, 2008	4.889	4.889	4.846	4.864	135,228	-0.10(-2.03%)
Sep 12, 2008	5.026	5.060	4.965	4.965	22,255	-0.23(-4.38%)
Sep 11, 2008	5.148	5.216	5.148	5.192	23,892	+0.03(+0.62%)
Sep 10, 2008	5.216	5.243	5.151	5.161	31,904	-0.06(-1.09%)
Sep 09, 2008	5.136	5.225	5.136	5.217	31,148	+0.07(+1.40%)
Sep 08, 2008	5.133	5.185	5.133	5.145	20,619	+0.02(+0.42%)
Sep 05, 2008	5.087	5.130	5.078	5.124	0	+0.03(+0.60%)
Sep 04, 2008	5.164	5.182	5.093	5.093	38,348	-0.07(-1.36%)
Sep 03, 2008	5.139	5.164	5.139	5.164	12,342	+0.02(+0.36%)
Sep 02, 2008	5.124	5.145	5.118	5.145	52,546	+0.00(+0.00%)
Aug 29, 2008	5.103	5.157	5.103	5.145	0	+0.04(+0.72%)
Aug 28, 2008	5.109	5.115	5.106	5.109	11,291	+0.00(+0.00%)
Aug 27, 2008	5.103	5.121	5.103	5.109	6,136	-0.00(-0.02%)
Aug 26, 2008	5.103	5.127	5.103	5.110	28,883	+0.03(+0.60%)
Aug 25, 2008	5.051	5.115	5.044	5.079	63,716	+0.02(+0.39%)
Aug 22, 2008	5.026	5.082	5.020	5.060	0	+0.03(+0.55%)
Aug 21, 2008	5.044	5.048	5.020	5.032	21,110	-0.01(-0.18%)
Aug 20, 2008	5.041	5.078	5.041	5.041	10,015	-0.02(-0.36%)
Aug 19, 2008	5.051	5.060	5.014	5.060	21,928	+0.02(+0.36%)
Aug 18, 2008	5.041	5.051	5.026	5.041	13,962	-0.01(-0.18%)
Aug 15, 2008	5.115	5.125	5.011	5.051	0	-0.07(-1.43%)
Aug 14, 2008	5.044	5.124	5.035	5.124	30,765	+0.09(+1.76%)
Aug 13, 2008	5.026	5.057	5.023	5.035	21,601	+0.01(+0.18%)
Aug 12, 2008	5.032	5.057	5.026	5.026	17,739	-0.02(-0.30%)
Aug 11, 2008	5.057	5.057	5.038	5.041	22,991	+0.02(+0.30%)
Aug 08, 2008	5.072	5.127	5.023	5.026	29,455	-0.04(-0.72%)
Aug 07, 2008	4.986	5.124	4.961	5.063	25,135	+0.06(+1.10%)
Aug 06, 2008	5.084	5.084	4.965	5.008	34,447	-0.05(-0.97%)
Aug 05, 2008	5.133	5.176	5.057	5.057	15,755	-0.11(-2.11%)
Aug 04, 2008	5.203	5.203	5.148	5.166	10,473	-0.05(-0.88%)
Aug 01, 2008	5.060	5.237	5.057	5.212	12,829	+0.16(+3.07%)
Jul 31, 2008	5.002	5.115	4.993	5.057	6,643	+0.04(+0.77%)
Jul 30, 2008	4.996	5.026	4.993	5.018	24,186	-0.02(-0.42%)
Jul 29, 2008	5.039	5.041	4.977	5.039	23,676	-0.01(-0.23%)
Jul 28, 2008	5.026	5.051	5.026	5.051	12,747	+0.02(+0.36%)
Jul 25, 2008	5.032	5.054	5.032	5.032	8,686	-0.03(-0.60%)
Jul 24, 2008	5.032	5.142	5.032	5.063	28,555	+0.00(+0.10%)
Jul 23, 2008	5.041	5.079	5.041	5.058	14,587	+0.01(+0.21%)
Jul 22, 2008	5.011	5.048	5.008	5.048	12,109	+0.04(+0.79%)
Jul 21, 2008	4.980	5.015	4.980	5.008	13,890	+0.01(+0.18%)
Jul 18, 2008	4.971	4.999	4.965	4.999	19,473	-0.01(-0.12%)
Jul 17, 2008	4.989	5.026	4.977	5.005	22,582	+0.03(+0.55%)
Jul 16, 2008	4.980	4.996	4.971	4.977	14,292	-0.03(-0.61%)
Jul 15, 2008	5.038	5.038	4.968	5.008	23,237	-0.08(-1.50%)
Jul 14, 2008	5.072	5.099	5.044	5.084	37,222	-0.00(-0.06%)
Jul 11, 2008	5.099	5.099	5.041	5.087	17,018	-0.01(-0.24%)
Jul 10, 2008	5.188	5.188	4.843	5.099	64,933	-0.09(-1.74%)
Jul 09, 2008	5.194	5.323	5.179	5.190	59,527	-0.01(-0.21%)
Jul 08, 2008	5.225	5.225	5.194	5.200	13,746	-0.07(-1.39%)
Jul 07, 2008	5.362	5.365	5.255	5.274	11,782	-0.09(-1.65%)
Jul 04, 2008	5.374	5.374	5.362	5.362	1,309	+0.00(+0.00%)
Jul 03, 2008	5.374	5.374	5.362	5.362	1,309	-0.05(-0.85%)
Jul 02, 2008	5.478	5.478	5.408	5.408	6,349	-0.10(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.