John Hancock Investors Trust (NY: JHI )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.707	7.822	7.656	7.750	56,839	+0.09(+1.13%)
Sep 29, 2011	7.667	7.698	7.620	7.663	37,883	+0.01(+0.07%)
Sep 28, 2011	7.916	7.916	7.643	7.658	45,596	-0.28(-3.48%)
Sep 27, 2011	7.736	7.952	7.685	7.934	104,579	+0.27(+3.54%)
Sep 26, 2011	7.602	7.663	7.457	7.663	45,098	+0.05(+0.71%)
Sep 23, 2011	7.663	7.804	7.540	7.609	39,311	-0.08(-1.03%)
Sep 22, 2011	7.681	7.826	7.652	7.689	42,965	+0.04(+0.56%)
Sep 21, 2011	7.746	7.746	7.631	7.646	19,246	-0.05(-0.65%)
Sep 20, 2011	7.750	7.791	7.696	7.696	41,554	-0.09(-1.21%)
Sep 19, 2011	7.804	7.844	7.671	7.790	68,499	-0.03(-0.33%)
Sep 16, 2011	7.558	7.844	7.540	7.815	66,563	+0.23(+3.01%)
Sep 15, 2011	7.587	7.591	7.555	7.587	18,001	+0.03(+0.43%)
Sep 14, 2011	7.616	7.684	7.555	7.555	43,748	-0.06(-0.74%)
Sep 13, 2011	7.638	7.656	7.580	7.611	34,613	-0.03(-0.37%)
Sep 12, 2011	7.728	7.728	7.634	7.640	28,729	-0.14(-1.84%)
Sep 09, 2011	7.746	7.783	7.746	7.783	27,075	+0.02(+0.23%)
Sep 08, 2011	7.855	7.880	7.765	7.765	109,105	-0.03(-0.38%)
Sep 07, 2011	7.808	7.886	7.769	7.794	30,847	+0.03(+0.35%)
Sep 06, 2011	7.699	7.875	7.699	7.767	33,871	+0.08(+1.02%)
Sep 02, 2011	7.681	7.822	7.663	7.688	100,992	-0.02(-0.23%)
Sep 01, 2011	7.734	7.738	7.646	7.706	42,887	-0.08(-1.00%)
Aug 31, 2011	7.646	7.794	7.633	7.784	61,709	+0.16(+2.08%)
Aug 30, 2011	7.519	7.628	7.377	7.625	61,100	+0.14(+1.84%)
Aug 29, 2011	7.466	7.522	7.363	7.487	61,180	+0.07(+0.95%)
Aug 26, 2011	7.293	7.416	7.293	7.416	32,654	+0.13(+1.74%)
Aug 25, 2011	7.331	7.363	7.289	7.289	33,888	-0.05(-0.72%)
Aug 24, 2011	7.536	7.558	7.254	7.342	98,212	-0.17(-2.21%)
Aug 23, 2011	7.462	7.628	7.434	7.508	45,215	+0.10(+1.38%)
Aug 22, 2011	7.416	7.416	7.328	7.406	61,545	+0.19(+2.69%)
Aug 19, 2011	7.377	7.395	7.144	7.211	74,273	-0.16(-2.20%)
Aug 18, 2011	7.593	7.720	7.374	7.374	114,502	-0.32(-4.22%)
Aug 17, 2011	7.674	7.748	7.582	7.699	139,933	+0.09(+1.16%)
Aug 16, 2011	7.519	7.628	7.480	7.610	118,180	+0.12(+1.56%)
Aug 15, 2011	7.455	7.522	7.416	7.494	71,798	+0.08(+1.10%)
Aug 12, 2011	7.346	7.653	7.293	7.413	104,419	+0.07(+0.91%)
Aug 11, 2011	7.173	7.356	7.155	7.346	85,073	+0.17(+2.41%)
Aug 10, 2011	7.063	7.204	6.982	7.173	80,820	+0.12(+1.75%)
Aug 09, 2011	7.063	7.067	6.675	7.049	299,050	+0.28(+4.18%)
Aug 08, 2011	7.063	7.180	6.745	6.766	123,419	-0.48(-6.67%)
Aug 05, 2011	7.487	7.487	7.060	7.250	126,913	-0.20(-2.70%)
Aug 04, 2011	7.656	7.678	7.356	7.452	101,055	-0.20(-2.62%)
Aug 03, 2011	7.621	7.656	7.610	7.652	29,267	+0.03(+0.36%)
Aug 02, 2011	7.536	7.628	7.533	7.625	41,109	+0.10(+1.27%)
Aug 01, 2011	7.420	7.554	7.420	7.529	77,124	+0.16(+2.11%)
Jul 29, 2011	7.395	7.406	7.310	7.374	80,494	-0.03(-0.37%)
Jul 28, 2011	7.279	7.444	7.261	7.401	92,265	+0.09(+1.30%)
Jul 27, 2011	7.540	7.589	7.279	7.307	192,547	-0.22(-2.86%)
Jul 26, 2011	7.709	7.709	7.508	7.522	78,285	-0.16(-2.12%)
Jul 25, 2011	7.642	7.727	7.642	7.685	39,614	+0.02(+0.26%)
Jul 22, 2011	7.695	7.695	7.653	7.665	29,471	-0.04(-0.53%)
Jul 21, 2011	7.727	7.734	7.621	7.706	44,450	+0.01(+0.14%)
Jul 20, 2011	7.681	7.713	7.646	7.695	35,120	+0.05(+0.69%)
Jul 19, 2011	7.610	7.695	7.610	7.642	50,521	+0.05(+0.67%)
Jul 18, 2011	7.642	7.723	7.550	7.591	96,935	-0.00(-0.07%)
Jul 15, 2011	7.649	7.663	7.568	7.596	84,982	-0.01(-0.19%)
Jul 14, 2011	7.702	7.702	7.593	7.610	43,335	-0.05(-0.65%)
Jul 13, 2011	7.738	7.738	7.653	7.660	61,865	-0.08(-1.00%)
Jul 12, 2011	7.762	7.762	7.699	7.738	56,289	+0.00(+0.05%)
Jul 11, 2011	7.801	7.801	7.695	7.734	44,680	-0.05(-0.68%)
Jul 08, 2011	7.829	7.858	7.773	7.787	55,058	-0.03(-0.36%)
Jul 07, 2011	7.784	7.858	7.776	7.815	65,407	+0.11(+1.42%)
Jul 06, 2011	7.805	7.819	7.692	7.706	40,891	-0.10(-1.27%)
Jul 05, 2011	7.833	7.833	7.749	7.805	24,354	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.