John Hancock Investors Trust (NY: JHI )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	7.425	7.502	7.374	7.502	148,566	+0.08(+1.04%)
Sep 29, 2015	7.430	7.441	7.384	7.425	54,507	-0.03(-0.41%)
Sep 28, 2015	7.564	7.579	7.456	7.456	39,054	-0.11(-1.43%)
Sep 25, 2015	7.559	7.594	7.559	7.564	47,031	-0.02(-0.20%)
Sep 24, 2015	7.641	7.641	7.569	7.579	95,772	-0.06(-0.81%)
Sep 23, 2015	7.672	7.682	7.636	7.641	101,500	-0.02(-0.20%)
Sep 22, 2015	7.703	7.705	7.638	7.657	75,039	-0.05(-0.60%)
Sep 21, 2015	7.703	7.734	7.703	7.703	60,458	+0.01(+0.07%)
Sep 18, 2015	7.713	7.739	7.672	7.698	98,670	+0.04(+0.47%)
Sep 17, 2015	7.605	7.662	7.594	7.662	13,004	+0.04(+0.54%)
Sep 16, 2015	7.615	7.621	7.610	7.621	17,251	-0.02(-0.27%)
Sep 15, 2015	7.651	7.669	7.636	7.641	31,856	-0.04(-0.54%)
Sep 14, 2015	7.698	7.708	7.657	7.682	54,244	-0.02(-0.27%)
Sep 11, 2015	7.657	7.703	7.657	7.703	35,804	-0.01(-0.13%)
Sep 10, 2015	7.657	7.770	7.616	7.713	92,764	+0.07(+0.92%)
Sep 09, 2015	7.636	7.651	7.633	7.643	53,698	+0.01(+0.09%)
Sep 08, 2015	7.611	7.636	7.586	7.636	52,827	+0.05(+0.66%)
Sep 04, 2015	7.556	7.586	7.586	7.586	42,425	+0.02(+0.27%)
Sep 03, 2015	7.601	7.619	7.551	7.566	35,002	-0.01(-0.13%)
Sep 02, 2015	7.586	7.591	7.536	7.576	38,934	+0.02(+0.20%)
Sep 01, 2015	7.551	7.561	7.531	7.561	41,774	-0.04(-0.46%)
Aug 31, 2015	7.561	7.601	7.561	7.596	67,311	-0.01(-0.07%)
Aug 28, 2015	7.601	7.601	7.566	7.601	30,787	+0.02(+0.26%)
Aug 27, 2015	7.541	7.581	7.541	7.581	46,993	+0.09(+1.21%)
Aug 26, 2015	7.496	7.501	7.435	7.491	45,680	+0.06(+0.74%)
Aug 25, 2015	7.425	7.476	7.425	7.435	49,873	+0.04(+0.47%)
Aug 24, 2015	7.461	7.461	7.277	7.400	82,634	-0.21(-2.80%)
Aug 21, 2015	7.641	7.646	7.606	7.614	24,146	-0.01(-0.16%)
Aug 20, 2015	7.661	7.676	7.606	7.626	28,829	-0.08(-0.98%)
Aug 19, 2015	7.707	7.707	7.661	7.701	26,674	-0.05(-0.65%)
Aug 18, 2015	7.732	7.752	7.712	7.752	13,108	+0.00(+0.00%)
Aug 17, 2015	7.757	7.757	7.732	7.752	11,817	-0.00(-0.03%)
Aug 14, 2015	7.707	7.757	7.701	7.754	53,362	+0.01(+0.10%)
Aug 13, 2015	7.767	7.772	7.727	7.747	24,863	-0.03(-0.32%)
Aug 12, 2015	7.732	7.772	7.701	7.772	111,135	-0.03(-0.32%)
Aug 11, 2015	7.696	7.797	7.696	7.797	51,821	-0.01(-0.13%)
Aug 10, 2015	7.767	7.807	7.656	7.807	51,930	-0.00(-0.05%)
Aug 07, 2015	7.817	7.842	7.777	7.811	31,883	-0.04(-0.46%)
Aug 06, 2015	7.852	7.870	7.846	7.847	11,755	-0.02(-0.32%)
Aug 05, 2015	7.897	7.897	7.872	7.872	15,761	-0.00(-0.00%)
Aug 04, 2015	7.872	7.882	7.847	7.872	38,476	-0.02(-0.19%)
Aug 03, 2015	7.922	7.922	7.867	7.887	36,271	-0.03(-0.32%)
Jul 31, 2015	7.882	7.942	7.882	7.912	16,575	+0.02(+0.25%)
Jul 30, 2015	7.787	7.897	7.787	7.892	27,427	+0.06(+0.70%)
Jul 29, 2015	7.767	7.837	7.767	7.837	13,877	+0.05(+0.58%)
Jul 28, 2015	7.762	7.802	7.531	7.792	30,849	+0.01(+0.13%)
Jul 27, 2015	7.827	7.867	7.782	7.782	25,772	-0.09(-1.15%)
Jul 24, 2015	7.958	7.960	7.862	7.872	31,779	-0.08(-0.95%)
Jul 23, 2015	7.973	7.973	7.942	7.947	27,347	-0.01(-0.13%)
Jul 22, 2015	8.003	8.003	7.907	7.958	87,008	-0.04(-0.50%)
Jul 21, 2015	7.983	8.028	7.983	7.998	13,610	-0.01(-0.06%)
Jul 20, 2015	8.063	8.063	7.998	8.003	39,593	-0.08(-0.93%)
Jul 17, 2015	8.073	8.093	8.063	8.078	26,533	-0.02(-0.23%)
Jul 16, 2015	8.063	8.108	8.063	8.097	19,691	+0.02(+0.23%)
Jul 15, 2015	8.088	8.088	8.075	8.078	19,625	+0.00(+0.00%)
Jul 14, 2015	8.103	8.103	8.068	8.078	24,415	-0.01(-0.12%)
Jul 13, 2015	8.103	8.103	8.078	8.088	23,246	+0.00(+0.06%)
Jul 10, 2015	8.083	8.103	8.043	8.083	44,122	+0.04(+0.45%)
Jul 09, 2015	8.078	8.078	8.047	8.047	24,788	+0.01(+0.11%)
Jul 08, 2015	8.053	8.053	8.033	8.038	26,955	-0.07(-0.87%)
Jul 07, 2015	8.058	8.108	8.048	8.108	44,383	+0.01(+0.12%)
Jul 06, 2015	8.033	8.128	8.032	8.098	62,457	-0.05(-0.55%)
Jul 02, 2015	8.133	8.143	8.143	8.143	34,259	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.