John Hancock Investors Trust (NY: JHI )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	12.24	12.30	12.09	12.11	37,635	+0.00(+0.00%)
Sep 29, 2020	12.10	12.14	11.95	12.11	17,128	-0.03(-0.25%)
Sep 28, 2020	12.10	12.14	12.03	12.14	17,705	+0.14(+1.15%)
Sep 25, 2020	12.03	12.03	11.89	12.00	54,396	-0.02(-0.19%)
Sep 24, 2020	12.08	12.08	11.98	12.02	30,271	-0.04(-0.32%)
Sep 23, 2020	12.35	12.35	12.04	12.06	29,301	-0.23(-1.87%)
Sep 22, 2020	12.32	12.39	12.23	12.29	15,619	-0.08(-0.68%)
Sep 21, 2020	12.61	12.64	12.21	12.37	41,229	-0.21(-1.64%)
Sep 18, 2020	12.79	12.79	12.56	12.58	24,190	-0.10(-0.78%)
Sep 17, 2020	12.66	12.76	12.66	12.68	24,243	-0.08(-0.60%)
Sep 16, 2020	12.65	12.76	12.56	12.76	16,037	+0.14(+1.09%)
Sep 15, 2020	12.56	12.62	12.56	12.62	11,112	+0.14(+1.10%)
Sep 14, 2020	12.43	12.63	12.43	12.48	14,246	+0.05(+0.37%)
Sep 11, 2020	12.53	12.53	12.40	12.43	33,605	+0.02(+0.12%)
Sep 10, 2020	12.47	12.62	12.35	12.42	32,955	-0.01(-0.06%)
Sep 09, 2020	12.44	12.46	12.36	12.43	18,774	+0.08(+0.64%)
Sep 08, 2020	12.34	12.35	12.24	12.35	20,413	+0.02(+0.12%)
Sep 04, 2020	12.43	12.53	12.28	12.33	27,376	-0.19(-1.50%)
Sep 03, 2020	12.69	12.69	12.43	12.52	40,352	-0.16(-1.30%)
Sep 02, 2020	12.67	12.73	12.58	12.69	32,120	+0.02(+0.18%)
Sep 01, 2020	12.42	12.68	12.42	12.66	46,667	+0.24(+1.93%)
Aug 31, 2020	12.42	12.44	12.37	12.42	30,498	+0.03(+0.24%)
Aug 28, 2020	12.37	12.40	12.31	12.39	12,285	+0.07(+0.55%)
Aug 27, 2020	12.35	12.38	12.30	12.33	18,159	+0.01(+0.10%)
Aug 26, 2020	12.32	12.39	12.30	12.31	15,482	+0.01(+0.08%)
Aug 25, 2020	12.28	12.43	12.28	12.30	24,074	+0.01(+0.05%)
Aug 24, 2020	12.31	12.34	12.28	12.30	42,406	+0.03(+0.24%)
Aug 21, 2020	12.27	12.29	12.24	12.27	9,347	-0.03(-0.23%)
Aug 20, 2020	12.22	12.31	12.21	12.30	12,721	+0.07(+0.61%)
Aug 19, 2020	12.22	12.23	12.15	12.22	13,318	+0.04(+0.37%)
Aug 18, 2020	12.17	12.20	12.17	12.18	14,231	-0.01(-0.06%)
Aug 17, 2020	12.21	12.26	12.18	12.18	27,792	+0.01(+0.06%)
Aug 14, 2020	12.22	12.22	12.18	12.18	9,080	-0.04(-0.33%)
Aug 13, 2020	12.15	12.24	12.15	12.22	26,409	-0.03(-0.22%)
Aug 12, 2020	12.17	12.27	12.17	12.24	12,836	+0.11(+0.93%)
Aug 11, 2020	12.21	12.24	12.09	12.13	23,787	-0.02(-0.12%)
Aug 10, 2020	12.17	12.18	12.12	12.15	16,158	+0.02(+0.12%)
Aug 07, 2020	12.13	12.14	12.09	12.13	17,761	+0.04(+0.37%)
Aug 06, 2020	12.07	12.16	12.07	12.09	18,772	+0.05(+0.44%)
Aug 05, 2020	11.98	12.09	11.98	12.03	40,791	+0.05(+0.44%)
Aug 04, 2020	11.90	11.98	11.87	11.98	16,475	+0.16(+1.33%)
Aug 03, 2020	11.87	11.94	11.52	11.82	51,205	-0.02(-0.19%)
Jul 31, 2020	11.91	11.91	11.82	11.85	24,304	-0.03(-0.25%)
Jul 30, 2020	11.82	11.92	11.82	11.88	11,842	-0.02(-0.19%)
Jul 29, 2020	11.86	11.91	11.75	11.90	19,538	+0.09(+0.76%)
Jul 28, 2020	11.71	11.82	11.60	11.81	31,194	+0.01(+0.13%)
Jul 27, 2020	11.62	11.81	11.61	11.79	22,142	+0.19(+1.68%)
Jul 24, 2020	11.53	11.66	11.53	11.60	22,435	+0.01(+0.06%)
Jul 23, 2020	11.62	11.64	11.52	11.59	29,678	-0.02(-0.19%)
Jul 22, 2020	11.61	11.62	11.25	11.61	125,137	+0.00(+0.00%)
Jul 21, 2020	11.64	11.70	11.61	11.61	11,226	+0.01(+0.06%)
Jul 20, 2020	11.58	11.63	11.58	11.61	15,924	+0.03(+0.26%)
Jul 17, 2020	11.59	11.66	11.49	11.58	24,972	-0.03(-0.26%)
Jul 16, 2020	11.58	11.63	11.58	11.61	16,260	-0.01(-0.06%)
Jul 15, 2020	11.49	11.67	11.49	11.61	19,350	+0.12(+1.04%)
Jul 14, 2020	11.47	11.49	11.43	11.49	21,840	+0.10(+0.85%)
Jul 13, 2020	11.57	11.60	11.39	11.40	30,573	-0.10(-0.85%)
Jul 10, 2020	11.53	11.53	11.49	11.49	15,757	+0.23(+2.06%)
Jul 09, 2020	11.89	11.89	11.17	11.26	27,101	-0.62(-5.23%)
Jul 08, 2020	11.80	11.97	11.70	11.88	28,909	+0.13(+1.08%)
Jul 07, 2020	11.73	11.76	11.44	11.76	14,717	+0.07(+0.64%)
Jul 06, 2020	11.76	11.84	11.37	11.68	64,922	-0.04(-0.38%)
Jul 02, 2020	11.98	11.98	11.68	11.73	37,792	-0.07(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.