John Hancock Investors Trust (NY: JHI )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	15.49	15.49	15.43	15.44	34,035	-0.01(-0.05%)
Sep 29, 2021	15.51	15.55	15.38	15.45	63,871	-0.04(-0.27%)
Sep 28, 2021	15.50	15.50	15.43	15.49	56,621	-0.01(-0.05%)
Sep 27, 2021	15.43	15.50	15.42	15.50	30,253	+0.00(+0.00%)
Sep 24, 2021	15.44	15.56	15.43	15.50	34,560	+0.12(+0.75%)
Sep 23, 2021	15.53	15.57	15.36	15.38	26,577	-0.06(-0.38%)
Sep 22, 2021	15.45	15.57	15.43	15.44	16,848	+0.05(+0.32%)
Sep 21, 2021	15.48	15.55	15.38	15.39	29,373	-0.08(-0.54%)
Sep 20, 2021	15.62	15.62	15.44	15.48	35,656	-0.17(-1.06%)
Sep 17, 2021	15.67	15.67	15.62	15.64	53,950	-0.02(-0.11%)
Sep 16, 2021	15.65	15.66	15.59	15.66	68,216	+0.04(+0.27%)
Sep 15, 2021	15.62	15.63	15.56	15.62	12,343	+0.07(+0.43%)
Sep 14, 2021	15.68	15.68	15.55	15.55	21,088	-0.08(-0.53%)
Sep 13, 2021	15.72	15.73	15.63	15.63	84,896	-0.05(-0.32%)
Sep 10, 2021	15.72	15.72	15.64	15.68	70,297	+0.16(+1.04%)
Sep 09, 2021	15.51	15.53	15.49	15.52	82,227	+0.01(+0.07%)
Sep 08, 2021	15.51	15.51	15.46	15.51	25,065	+0.02(+0.10%)
Sep 07, 2021	15.51	15.52	15.43	15.49	39,092	+0.01(+0.05%)
Sep 03, 2021	15.52	15.52	15.49	15.49	16,008	-0.03(-0.21%)
Sep 02, 2021	15.51	15.52	15.44	15.52	34,858	+0.04(+0.26%)
Sep 01, 2021	15.49	15.49	15.44	15.48	32,986	+0.06(+0.37%)
Aug 31, 2021	15.48	15.48	15.41	15.42	17,021	-0.06(-0.37%)
Aug 30, 2021	15.39	15.51	15.36	15.48	40,097	+0.14(+0.90%)
Aug 27, 2021	15.35	15.38	15.27	15.34	13,533	-0.01(-0.09%)
Aug 26, 2021	15.38	15.38	15.34	15.35	21,957	-0.01(-0.07%)
Aug 25, 2021	15.36	15.40	15.36	15.36	14,339	+0.05(+0.32%)
Aug 24, 2021	15.37	15.37	15.31	15.32	30,962	-0.02(-0.16%)
Aug 23, 2021	15.39	15.44	15.32	15.34	41,312	+0.04(+0.26%)
Aug 20, 2021	15.45	15.45	15.24	15.30	38,959	-0.11(-0.74%)
Aug 19, 2021	15.42	15.42	15.32	15.41	17,170	+0.04(+0.26%)
Aug 18, 2021	15.37	15.37	15.24	15.37	24,302	+0.05(+0.32%)
Aug 17, 2021	15.38	15.45	15.30	15.32	30,129	-0.11(-0.74%)
Aug 16, 2021	15.49	15.50	15.18	15.44	18,877	-0.01(-0.05%)
Aug 13, 2021	15.48	15.48	15.43	15.45	19,562	+0.01(+0.05%)
Aug 12, 2021	15.45	15.50	15.43	15.44	16,222	+0.03(+0.21%)
Aug 11, 2021	15.43	15.43	15.37	15.41	15,234	+0.03(+0.21%)
Aug 10, 2021	15.41	15.49	15.10	15.37	29,133	+0.02(+0.16%)
Aug 09, 2021	15.37	15.41	15.28	15.35	22,127	-0.02(-0.11%)
Aug 06, 2021	15.38	15.39	15.34	15.36	31,022	+0.02(+0.11%)
Aug 05, 2021	15.41	15.42	15.35	15.35	49,922	-0.07(-0.47%)
Aug 04, 2021	15.45	15.45	15.19	15.42	28,558	-0.02(-0.16%)
Aug 03, 2021	15.48	15.48	15.40	15.45	35,144	+0.06(+0.37%)
Aug 02, 2021	15.43	15.43	15.38	15.39	58,358	+0.07(+0.42%)
Jul 30, 2021	15.34	15.37	15.32	15.32	10,149	+0.02(+0.12%)
Jul 29, 2021	15.25	15.36	15.25	15.31	14,730	-0.05(-0.33%)
Jul 28, 2021	15.42	15.42	15.30	15.36	18,289	-0.05(-0.32%)
Jul 27, 2021	15.28	15.41	15.27	15.41	22,491	+0.13(+0.85%)
Jul 26, 2021	15.42	15.42	15.17	15.28	19,395	-0.08(-0.53%)
Jul 23, 2021	15.37	15.37	15.32	15.36	14,279	+0.06(+0.37%)
Jul 22, 2021	15.25	15.32	15.22	15.30	18,758	+0.02(+0.16%)
Jul 21, 2021	15.28	15.30	15.26	15.28	12,234	+0.04(+0.27%)
Jul 20, 2021	15.21	15.24	15.16	15.24	18,084	+0.12(+0.78%)
Jul 19, 2021	15.19	15.20	15.06	15.12	18,431	-0.09(-0.56%)
Jul 16, 2021	15.35	15.35	15.20	15.20	14,815	-0.15(-1.00%)
Jul 15, 2021	15.34	15.36	15.34	15.36	13,197	+0.01(+0.05%)
Jul 14, 2021	15.36	15.36	15.32	15.35	22,420	+0.06(+0.37%)
Jul 13, 2021	15.36	15.38	15.29	15.29	14,924	-0.05(-0.33%)
Jul 12, 2021	15.36	15.36	15.29	15.34	25,893	+0.01(+0.07%)
Jul 09, 2021	15.36	15.38	15.33	15.33	30,450	+0.00(+0.00%)
Jul 08, 2021	15.38	15.38	15.36	15.33	14,465	-0.06(-0.42%)
Jul 07, 2021	15.45	15.45	15.37	15.40	37,198	-0.02(-0.16%)
Jul 06, 2021	15.49	15.49	15.30	15.42	26,982	+0.00(+0.00%)
Jul 02, 2021	15.30	15.57	15.30	15.42	32,914	+0.13(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.