John Hancock Investors Trust (NY: JHI )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	10.89	10.98	10.85	10.86	30,852	-0.01(-0.08%)
Sep 29, 2022	11.02	11.05	10.83	10.87	44,686	-0.30(-2.66%)
Sep 28, 2022	10.99	11.21	10.94	11.16	16,712	+0.22(+1.97%)
Sep 27, 2022	11.05	11.10	10.94	10.95	13,835	-0.05(-0.41%)
Sep 26, 2022	11.12	11.20	10.97	10.99	19,091	-0.21(-1.85%)
Sep 23, 2022	11.50	11.50	11.12	11.20	53,408	-0.40(-3.42%)
Sep 22, 2022	11.58	11.69	11.48	11.59	45,583	+0.01(+0.08%)
Sep 21, 2022	11.73	11.73	11.57	11.59	31,063	-0.05(-0.46%)
Sep 20, 2022	11.77	11.77	11.64	11.64	14,479	-0.21(-1.75%)
Sep 19, 2022	11.72	11.86	11.71	11.85	17,783	+0.04(+0.30%)
Sep 16, 2022	11.82	11.84	11.75	11.81	10,673	-0.04(-0.30%)
Sep 15, 2022	11.95	11.96	11.85	11.85	11,154	-0.14(-1.20%)
Sep 14, 2022	12.00	12.04	11.95	11.99	17,255	+0.02(+0.17%)
Sep 13, 2022	12.00	12.05	11.97	11.97	19,299	-0.20(-1.64%)
Sep 12, 2022	12.19	12.31	12.15	12.17	14,496	+0.04(+0.37%)
Sep 09, 2022	12.17	12.27	12.11	12.13	13,649	-0.01(-0.06%)
Sep 08, 2022	11.90	12.15	11.90	12.13	24,330	+0.07(+0.59%)
Sep 07, 2022	11.92	12.06	11.90	12.06	14,031	+0.09(+0.74%)
Sep 06, 2022	12.01	12.04	11.93	11.97	22,425	-0.09(-0.73%)
Sep 02, 2022	12.05	12.19	12.04	12.06	18,596	-0.00(-0.01%)
Sep 01, 2022	12.02	12.11	11.99	12.06	15,862	-0.08(-0.65%)
Aug 31, 2022	12.15	12.24	12.13	12.14	22,091	-0.04(-0.36%)
Aug 30, 2022	12.37	12.41	12.16	12.19	14,236	-0.18(-1.43%)
Aug 29, 2022	12.32	12.39	12.28	12.36	20,718	-0.09(-0.71%)
Aug 26, 2022	12.54	12.65	12.44	12.45	15,836	-0.15(-1.19%)
Aug 25, 2022	12.57	12.63	12.57	12.60	10,867	-0.03(-0.21%)
Aug 24, 2022	12.55	12.68	12.55	12.63	3,973	+0.03(+0.21%)
Aug 23, 2022	12.55	12.60	12.54	12.60	10,293	+0.02(+0.14%)
Aug 22, 2022	12.71	12.71	12.52	12.58	16,350	-0.14(-1.08%)
Aug 19, 2022	12.76	12.79	12.72	12.72	9,991	-0.15(-1.19%)
Aug 18, 2022	12.73	12.91	12.73	12.87	10,562	+0.13(+1.04%)
Aug 17, 2022	12.91	12.91	12.74	12.74	7,020	-0.25(-1.90%)
Aug 16, 2022	13.05	13.05	12.95	12.99	11,749	-0.05(-0.41%)
Aug 15, 2022	12.99	13.14	12.99	13.04	13,618	-0.07(-0.56%)
Aug 12, 2022	13.05	13.12	13.02	13.12	7,298	+0.10(+0.76%)
Aug 11, 2022	12.96	13.12	12.96	13.02	10,380	+0.02(+0.14%)
Aug 10, 2022	12.88	13.02	12.88	13.00	11,044	+0.20(+1.59%)
Aug 09, 2022	12.81	12.83	12.72	12.79	10,019	-0.01(-0.07%)
Aug 08, 2022	12.79	12.94	12.78	12.80	11,986	+0.04(+0.35%)
Aug 05, 2022	12.74	12.90	12.73	12.76	13,843	-0.10(-0.76%)
Aug 04, 2022	12.78	12.96	12.78	12.86	15,285	+0.04(+0.28%)
Aug 03, 2022	12.73	12.85	12.73	12.82	15,301	+0.08(+0.62%)
Aug 02, 2022	12.70	12.77	12.67	12.74	11,934	+0.07(+0.56%)
Aug 01, 2022	12.52	12.71	12.52	12.67	16,895	+0.15(+1.20%)
Jul 29, 2022	12.47	12.61	12.47	12.52	16,476	+0.04(+0.28%)
Jul 28, 2022	12.29	12.49	12.29	12.49	15,648	+0.17(+1.36%)
Jul 27, 2022	12.22	12.34	12.22	12.32	9,712	+0.18(+1.45%)
Jul 26, 2022	12.27	12.30	12.11	12.14	30,718	-0.11(-0.94%)
Jul 25, 2022	12.20	12.34	12.20	12.26	12,263	+0.08(+0.65%)
Jul 22, 2022	12.21	12.40	12.17	12.18	20,222	-0.04(-0.29%)
Jul 21, 2022	12.10	12.27	12.08	12.21	22,900	+0.11(+0.95%)
Jul 20, 2022	12.03	12.20	12.03	12.10	16,171	+0.07(+0.59%)
Jul 19, 2022	11.91	12.04	11.81	12.03	18,453	+0.22(+1.87%)
Jul 18, 2022	11.85	11.94	11.74	11.81	17,221	-0.04(-0.37%)
Jul 15, 2022	11.82	11.89	11.77	11.85	13,923	+0.09(+0.75%)
Jul 14, 2022	11.58	11.85	11.57	11.76	39,506	+0.04(+0.30%)
Jul 13, 2022	11.81	11.97	11.73	11.73	23,962	-0.21(-1.77%)
Jul 12, 2022	12.07	12.21	11.94	11.94	25,860	-0.21(-1.74%)
Jul 11, 2022	12.12	12.19	12.09	12.15	14,119	-0.04(-0.29%)
Jul 08, 2022	11.96	12.29	11.92	12.19	34,394	+0.14(+1.17%)
Jul 07, 2022	12.08	12.11	11.92	12.04	12,338	-0.04(-0.30%)
Jul 06, 2022	11.99	12.32	11.99	12.08	24,191	+0.09(+0.74%)
Jul 05, 2022	11.67	12.04	11.65	11.99	33,306	+0.15(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.