John Hancock Investors Trust (NY: JHI )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.86	11.88	11.66	11.72	135,284	-0.06(-0.49%)
Sep 28, 2023	11.74	11.80	11.74	11.78	22,134	+0.01(+0.08%)
Sep 27, 2023	11.84	11.90	11.76	11.77	26,223	-0.02(-0.16%)
Sep 26, 2023	11.90	11.92	11.79	11.79	29,649	-0.13(-1.05%)
Sep 25, 2023	11.96	11.94	11.90	11.91	17,125	-0.06(-0.48%)
Sep 22, 2023	11.98	12.01	11.95	11.97	19,042	+0.02(+0.20%)
Sep 21, 2023	12.01	12.01	11.93	11.94	13,947	-0.11(-0.92%)
Sep 20, 2023	12.11	12.15	12.06	12.06	45,957	-0.05(-0.44%)
Sep 19, 2023	12.09	12.12	12.09	12.11	14,829	+0.02(+0.20%)
Sep 18, 2023	12.06	12.10	12.06	12.08	18,353	+0.02(+0.16%)
Sep 15, 2023	12.12	12.13	12.06	12.06	23,708	-0.07(-0.60%)
Sep 14, 2023	12.19	12.19	12.14	12.14	52,606	-0.03(-0.28%)
Sep 13, 2023	12.15	12.20	12.13	12.17	40,586	+0.05(+0.40%)
Sep 12, 2023	12.21	12.21	12.12	12.12	17,733	-0.04(-0.32%)
Sep 11, 2023	12.26	12.26	12.12	12.16	30,933	+0.01(+0.08%)
Sep 08, 2023	12.29	12.29	12.14	12.15	8,185	-0.01(-0.09%)
Sep 07, 2023	12.09	12.16	12.05	12.16	26,639	+0.07(+0.55%)
Sep 06, 2023	12.13	12.18	12.07	12.10	39,908	-0.04(-0.31%)
Sep 05, 2023	12.15	12.19	12.13	12.13	5,528	-0.08(-0.62%)
Sep 01, 2023	12.20	12.25	12.16	12.21	20,492	+0.07(+0.55%)
Aug 31, 2023	12.16	12.22	12.14	12.14	18,727	-0.02(-0.16%)
Aug 30, 2023	12.12	12.19	12.12	12.16	23,754	+0.03(+0.23%)
Aug 29, 2023	12.05	12.15	12.05	12.13	15,844	+0.04(+0.31%)
Aug 28, 2023	12.01	12.11	11.99	12.10	10,689	+0.08(+0.63%)
Aug 25, 2023	12.06	12.06	11.99	12.02	13,852	+0.01(+0.08%)
Aug 24, 2023	12.01	12.06	11.96	12.01	79,949	+0.03(+0.24%)
Aug 23, 2023	11.97	12.13	11.97	11.98	54,692	+0.00(+0.00%)
Aug 22, 2023	12.04	12.04	11.98	11.98	14,187	-0.04(-0.32%)
Aug 21, 2023	12.09	12.09	11.97	12.02	12,639	-0.07(-0.55%)
Aug 18, 2023	12.05	12.11	12.01	12.09	9,835	-0.03(-0.24%)
Aug 17, 2023	12.28	12.28	12.08	12.12	5,523	-0.10(-0.85%)
Aug 16, 2023	12.32	12.32	12.12	12.22	12,754	+0.00(+0.00%)
Aug 15, 2023	12.26	12.30	12.19	12.22	25,802	-0.04(-0.31%)
Aug 14, 2023	12.22	12.31	12.19	12.26	11,089	+0.04(+0.31%)
Aug 11, 2023	12.35	12.37	12.20	12.22	34,842	-0.13(-1.08%)
Aug 10, 2023	12.41	12.41	12.35	12.35	11,030	-0.01(-0.08%)
Aug 09, 2023	12.30	12.37	12.30	12.36	7,139	+0.01(+0.12%)
Aug 08, 2023	12.37	12.37	12.29	12.35	33,301	-0.04(-0.34%)
Aug 07, 2023	12.30	12.41	12.29	12.39	13,214	+0.09(+0.77%)
Aug 04, 2023	12.32	12.34	12.25	12.30	4,461	+0.01(+0.08%)
Aug 03, 2023	12.26	12.40	12.17	12.29	19,564	-0.01(-0.08%)
Aug 02, 2023	12.40	12.46	12.20	12.30	21,356	-0.03(-0.23%)
Aug 01, 2023	12.12	12.50	12.12	12.32	196,741	+0.07(+0.54%)
Jul 31, 2023	12.11	12.38	12.11	12.26	89,004	+0.11(+0.94%)
Jul 28, 2023	12.10	12.16	12.07	12.14	11,611	+0.13(+1.11%)
Jul 27, 2023	12.04	12.12	12.01	12.01	46,772	-0.03(-0.24%)
Jul 26, 2023	12.00	12.08	12.00	12.04	24,934	+0.02(+0.16%)
Jul 25, 2023	11.98	12.05	11.96	12.02	20,848	+0.01(+0.08%)
Jul 24, 2023	12.03	12.03	11.98	12.01	12,883	+0.03(+0.24%)
Jul 21, 2023	11.99	12.04	11.95	11.98	29,750	+0.02(+0.16%)
Jul 20, 2023	12.03	12.04	11.96	11.96	14,917	-0.06(-0.47%)
Jul 19, 2023	12.03	12.08	12.01	12.02	12,897	+0.02(+0.16%)
Jul 18, 2023	12.03	12.03	12.00	12.00	14,447	-0.05(-0.39%)
Jul 17, 2023	12.03	12.05	12.00	12.05	20,829	+0.09(+0.71%)
Jul 14, 2023	12.05	12.05	11.96	11.96	10,830	-0.11(-0.94%)
Jul 13, 2023	12.08	12.12	12.07	12.08	26,717	+0.05(+0.39%)
Jul 12, 2023	11.99	12.06	11.96	12.03	66,731	+0.09(+0.71%)
Jul 11, 2023	11.94	11.97	11.92	11.94	25,562	-0.02(-0.16%)
Jul 10, 2023	11.86	12.00	11.86	11.96	18,976	+0.05(+0.40%)
Jul 07, 2023	11.86	11.99	11.86	11.92	12,797	+0.03(+0.24%)
Jul 06, 2023	11.93	11.96	11.89	11.89	25,683	-0.14(-1.18%)
Jul 05, 2023	11.96	12.11	11.96	12.03	15,172	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.