Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	10.79	10.85	10.53	10.71	3,902,550	-0.08(-0.72%)
Sep 29, 2009	10.71	10.85	10.69	10.79	3,472,600	+0.15(+1.46%)
Sep 28, 2009	10.43	10.71	10.37	10.63	2,964,091	+0.25(+2.39%)
Sep 25, 2009	10.39	10.53	10.33	10.38	3,229,533	-0.09(-0.84%)
Sep 24, 2009	10.92	10.92	10.46	10.47	3,701,336	-0.38(-3.51%)
Sep 23, 2009	11.03	11.03	10.84	10.85	5,212,912	-0.17(-1.50%)
Sep 22, 2009	10.91	11.03	10.90	11.02	3,506,900	+0.14(+1.32%)
Sep 21, 2009	10.75	11.00	10.65	10.88	4,586,567	+0.08(+0.72%)
Sep 18, 2009	10.37	10.85	10.26	10.80	6,505,504	+0.55(+5.33%)
Sep 17, 2009	10.36	10.44	10.19	10.25	4,667,260	+0.04(+0.38%)
Sep 16, 2009	10.22	10.36	10.14	10.21	3,586,354	-0.02(-0.21%)
Sep 15, 2009	10.33	10.34	10.11	10.23	2,734,376	-0.15(-1.44%)
Sep 14, 2009	10.26	10.38	10.12	10.38	2,041,239	+0.09(+0.91%)
Sep 11, 2009	10.42	10.47	10.23	10.29	2,854,750	-0.19(-1.84%)
Sep 10, 2009	10.38	10.49	10.24	10.48	2,698,505	+0.12(+1.17%)
Sep 09, 2009	10.26	10.39	10.19	10.36	1,866,782	+0.14(+1.35%)
Sep 08, 2009	10.32	10.32	10.16	10.22	1,877,669	+0.02(+0.16%)
Sep 04, 2009	10.09	10.21	9.937	10.21	1,474,678	+0.19(+1.93%)
Sep 03, 2009	10.22	10.26	9.931	10.01	3,835,432	-0.15(-1.52%)
Sep 02, 2009	9.992	10.27	9.992	10.17	2,969,575	+0.09(+0.93%)
Sep 01, 2009	10.04	10.27	10.03	10.07	4,866,546	+0.00(+0.00%)
Aug 31, 2009	10.18	10.22	10.05	10.07	2,379,952	-0.16(-1.56%)
Aug 28, 2009	10.44	10.47	10.13	10.23	2,263,666	-0.08(-0.75%)
Aug 27, 2009	10.40	10.46	10.11	10.31	3,744,029	-0.12(-1.11%)
Aug 26, 2009	10.43	10.68	10.33	10.43	3,879,544	+0.00(+0.00%)
Aug 25, 2009	10.38	10.59	10.38	10.43	2,318,463	+0.10(+1.02%)
Aug 24, 2009	10.47	10.49	10.26	10.32	2,521,253	-0.10(-0.95%)
Aug 21, 2009	10.20	10.47	10.19	10.42	2,167,666	+0.28(+2.78%)
Aug 20, 2009	10.07	10.23	10.06	10.14	2,036,656	+0.08(+0.77%)
Aug 19, 2009	9.727	10.20	9.694	10.06	4,127,825	+0.23(+2.30%)
Aug 18, 2009	9.594	9.865	9.594	9.837	2,327,566	+0.34(+3.55%)
Aug 17, 2009	9.440	9.661	9.374	9.500	3,970,862	-0.10(-1.09%)
Aug 14, 2009	9.887	9.887	9.523	9.605	2,632,116	-0.24(-2.41%)
Aug 13, 2009	10.03	10.07	9.765	9.843	2,355,966	-0.13(-1.33%)
Aug 12, 2009	9.754	10.09	9.721	9.975	2,279,619	+0.25(+2.61%)
Aug 11, 2009	9.765	9.771	9.639	9.721	1,315,440	-0.09(-0.90%)
Aug 10, 2009	9.870	9.881	9.730	9.810	1,574,174	-0.09(-0.89%)
Aug 07, 2009	9.898	9.986	9.826	9.898	2,785,307	+0.19(+1.93%)
Aug 06, 2009	9.854	9.937	9.694	9.710	2,130,556	-0.07(-0.73%)
Aug 05, 2009	9.788	9.881	9.616	9.782	2,541,590	-0.02(-0.23%)
Aug 04, 2009	9.710	9.804	9.594	9.804	2,609,144	+0.07(+0.69%)
Aug 03, 2009	9.650	9.821	9.556	9.736	2,326,035	+0.16(+1.66%)
Jul 31, 2009	9.451	9.688	9.390	9.578	2,099,446	+0.14(+1.46%)
Jul 30, 2009	9.396	9.556	9.324	9.440	1,877,628	+0.13(+1.42%)
Jul 29, 2009	9.202	9.379	9.103	9.307	2,047,878	+0.07(+0.72%)
Jul 28, 2009	9.059	9.313	9.031	9.241	3,444,665	+0.14(+1.58%)
Jul 27, 2009	8.882	9.153	8.833	9.098	4,629,400	+0.17(+1.85%)
Jul 24, 2009	8.948	9.037	8.617	8.932	724	-0.18(-1.94%)
Jul 23, 2009	8.855	9.114	8.838	9.109	2,997,616	+0.31(+3.51%)
Jul 22, 2009	8.772	8.976	8.750	8.799	1,908,314	+0.02(+0.25%)
Jul 21, 2009	8.943	8.965	8.728	8.777	2,056,590	-0.12(-1.30%)
Jul 20, 2009	8.755	8.910	8.667	8.893	1,467,666	+0.19(+2.16%)
Jul 17, 2009	8.684	8.739	8.628	8.706	1,806,518	+0.01(+0.06%)
Jul 16, 2009	8.496	8.728	8.452	8.700	1,944,602	+0.17(+2.01%)
Jul 15, 2009	8.269	8.540	8.231	8.529	2,397,900	+0.34(+4.18%)
Jul 14, 2009	8.098	8.231	8.043	8.187	1,566,196	+0.11(+1.37%)
Jul 13, 2009	7.933	8.076	7.922	8.076	1,409,487	+0.20(+2.52%)
Jul 10, 2009	7.839	7.922	7.756	7.878	1,776,909	+0.02(+0.21%)
Jul 09, 2009	7.828	7.916	7.745	7.861	1,498,144	+0.08(+1.06%)
Jul 08, 2009	7.800	7.833	7.662	7.778	2,220,317	+0.02(+0.28%)
Jul 07, 2009	7.999	7.999	7.734	7.756	1,681,745	-0.22(-2.77%)
Jul 06, 2009	7.960	8.049	7.855	7.977	1,808,293	-0.06(-0.76%)
Jul 02, 2009	8.170	8.170	7.977	8.038	2,218,071	-0.24(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.