Putnam Managed Municipal Trust (NY: PMM )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	4.237	4.249	4.225	4.243	256,433	+0.00(+0.00%)
Sep 29, 2014	4.201	4.249	4.201	4.243	279,507	+0.04(+0.85%)
Sep 26, 2014	4.195	4.225	4.195	4.207	179,495	+0.01(+0.29%)
Sep 25, 2014	4.201	4.201	4.183	4.195	226,686	+0.00(+0.00%)
Sep 24, 2014	4.201	4.213	4.195	4.195	145,491	+0.00(+0.00%)
Sep 23, 2014	4.201	4.225	4.195	4.195	172,536	-0.01(-0.14%)
Sep 22, 2014	4.213	4.231	4.201	4.201	246,718	-0.01(-0.34%)
Sep 19, 2014	4.197	4.215	4.194	4.215	184,772	+0.02(+0.43%)
Sep 18, 2014	4.197	4.203	4.174	4.197	310,987	+0.01(+0.28%)
Sep 17, 2014	4.185	4.227	4.185	4.185	203,731	+0.00(+0.00%)
Sep 16, 2014	4.185	4.203	4.185	4.185	189,971	-0.01(-0.28%)
Sep 15, 2014	4.191	4.203	4.191	4.197	258,986	+0.02(+0.43%)
Sep 12, 2014	4.197	4.203	4.180	4.180	240,016	-0.02(-0.57%)
Sep 11, 2014	4.203	4.215	4.203	4.203	142,100	-0.01(-0.14%)
Sep 10, 2014	4.191	4.215	4.187	4.209	214,858	+0.01(+0.28%)
Sep 09, 2014	4.180	4.203	4.180	4.197	134,027	+0.00(+0.00%)
Sep 08, 2014	4.180	4.215	4.180	4.197	191,913	+0.02(+0.57%)
Sep 05, 2014	4.180	4.197	4.174	4.174	219,522	-0.01(-0.29%)
Sep 04, 2014	4.203	4.203	4.177	4.185	211,133	-0.01(-0.28%)
Sep 03, 2014	4.203	4.215	4.197	4.197	197,292	+0.00(+0.00%)
Sep 02, 2014	4.215	4.215	4.197	4.197	173,190	-0.01(-0.14%)
Aug 29, 2014	4.233	4.203	4.203	4.203	249,572	-0.02(-0.42%)
Aug 28, 2014	4.233	4.233	4.209	4.221	191,762	+0.00(+0.00%)
Aug 27, 2014	4.221	4.227	4.203	4.221	152,009	+0.01(+0.28%)
Aug 26, 2014	4.180	4.209	4.180	4.209	298,634	+0.04(+0.86%)
Aug 25, 2014	4.174	4.197	4.168	4.174	285,166	-0.01(-0.29%)
Aug 22, 2014	4.185	4.197	4.180	4.185	228,162	+0.00(+0.00%)
Aug 21, 2014	4.203	4.209	4.185	4.185	142,806	-0.01(-0.14%)
Aug 20, 2014	4.203	4.203	4.191	4.191	61,334	-0.01(-0.19%)
Aug 19, 2014	4.211	4.223	4.194	4.200	240,070	+0.00(+0.00%)
Aug 18, 2014	4.182	4.206	4.182	4.200	154,244	+0.02(+0.43%)
Aug 15, 2014	4.182	4.194	4.182	4.182	243,496	-0.01(-0.14%)
Aug 14, 2014	4.188	4.194	4.188	4.188	130,628	+0.00(+0.00%)
Aug 13, 2014	4.182	4.200	4.182	4.188	91,273	+0.00(+0.00%)
Aug 12, 2014	4.158	4.188	4.152	4.188	176,720	+0.03(+0.71%)
Aug 11, 2014	4.158	4.182	4.152	4.158	206,853	+0.00(+0.00%)
Aug 08, 2014	4.122	4.152	4.122	4.158	121,084	+0.04(+0.86%)
Aug 07, 2014	4.111	4.134	4.105	4.122	177,684	+0.01(+0.29%)
Aug 06, 2014	4.093	4.128	4.093	4.111	278,864	+0.01(+0.29%)
Aug 05, 2014	4.087	4.105	4.081	4.099	226,011	+0.01(+0.29%)
Aug 04, 2014	4.105	4.128	4.087	4.087	281,440	-0.02(-0.58%)
Aug 01, 2014	4.117	4.138	4.105	4.111	250,996	-0.01(-0.14%)
Jul 31, 2014	4.128	4.158	4.105	4.117	410,439	-0.01(-0.14%)
Jul 30, 2014	4.164	4.164	4.122	4.122	236,642	-0.04(-0.86%)
Jul 29, 2014	4.164	4.176	4.152	4.158	215,642	+0.01(+0.14%)
Jul 28, 2014	4.188	4.188	4.152	4.152	164,231	-0.02(-0.57%)
Jul 25, 2014	4.188	4.200	4.170	4.176	174,801	+0.00(+0.00%)
Jul 24, 2014	4.200	4.200	4.176	4.176	175,445	-0.02(-0.57%)
Jul 23, 2014	4.194	4.206	4.188	4.200	126,250	+0.02(+0.57%)
Jul 22, 2014	4.182	4.194	4.176	4.176	184,542	-0.00(-0.05%)
Jul 21, 2014	4.172	4.208	4.172	4.178	300,244	+0.00(+0.00%)
Jul 18, 2014	4.143	4.178	4.143	4.178	152,930	+0.03(+0.71%)
Jul 17, 2014	4.143	4.172	4.143	4.149	211,466	+0.01(+0.29%)
Jul 16, 2014	4.149	4.160	4.137	4.137	236,806	-0.02(-0.57%)
Jul 15, 2014	4.149	4.160	4.143	4.160	183,150	+0.01(+0.14%)
Jul 14, 2014	4.166	4.190	4.154	4.154	236,466	-0.03(-0.71%)
Jul 11, 2014	4.166	4.184	4.154	4.184	297,241	+0.02(+0.57%)
Jul 10, 2014	4.149	4.160	4.137	4.160	242,092	+0.01(+0.28%)
Jul 09, 2014	4.143	4.154	4.119	4.149	235,218	-0.01(-0.14%)
Jul 08, 2014	4.143	4.160	4.137	4.154	203,366	+0.03(+0.72%)
Jul 07, 2014	4.090	4.137	4.090	4.125	436,443	+0.03(+0.72%)
Jul 03, 2014	4.160	4.095	4.095	4.095	501,082	-0.06(-1.56%)
Jul 02, 2014	4.225	4.225	4.154	4.160	460,401	-0.06(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.