Stewart Information Services Corp (NY: STC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	35.55	35.77	35.20	35.27	268,829	-0.29(-0.83%)
Sep 29, 2016	35.78	35.86	35.44	35.56	110,152	-0.33(-0.91%)
Sep 28, 2016	35.55	36.18	35.49	35.89	346,930	+0.29(+0.80%)
Sep 27, 2016	35.81	35.95	35.43	35.60	214,660	-0.14(-0.40%)
Sep 26, 2016	36.50	36.51	35.72	35.75	182,659	-0.86(-2.36%)
Sep 23, 2016	36.83	37.08	36.57	36.61	233,954	-0.17(-0.45%)
Sep 22, 2016	36.95	37.15	36.75	36.78	337,865	-0.04(-0.11%)
Sep 21, 2016	36.12	36.85	35.81	36.82	149,367	+0.91(+2.54%)
Sep 20, 2016	36.07	36.29	35.82	35.90	100,587	-0.09(-0.24%)
Sep 19, 2016	35.90	36.27	35.50	35.99	99,948	+0.15(+0.42%)
Sep 16, 2016	36.12	36.21	35.80	35.84	153,579	-0.40(-1.12%)
Sep 15, 2016	35.70	36.25	35.58	36.25	90,733	+0.65(+1.83%)
Sep 14, 2016	35.74	35.98	35.54	35.59	60,823	-0.15(-0.42%)
Sep 13, 2016	35.79	36.22	35.53	35.75	168,962	-0.15(-0.42%)
Sep 12, 2016	35.81	36.17	35.65	35.90	171,002	+0.04(+0.11%)
Sep 09, 2016	36.27	36.27	35.78	35.86	166,776	-0.57(-1.56%)
Sep 08, 2016	36.39	36.98	36.19	36.42	83,876	-0.05(-0.13%)
Sep 07, 2016	36.91	36.99	36.37	36.47	187,838	-0.35(-0.94%)
Sep 06, 2016	36.94	36.94	36.39	36.82	153,389	-0.03(-0.09%)
Sep 02, 2016	36.87	36.85	36.85	36.85	194,103	+0.18(+0.49%)
Sep 01, 2016	36.12	36.89	35.81	36.67	347,629	+0.58(+1.62%)
Aug 31, 2016	35.75	36.29	35.38	36.09	636,608	-0.88(-2.37%)
Aug 30, 2016	37.03	37.24	36.90	36.96	93,266	-0.16(-0.42%)
Aug 29, 2016	36.80	37.28	36.80	37.12	90,612	+0.20(+0.53%)
Aug 26, 2016	36.35	36.95	36.35	36.92	140,395	+0.54(+1.47%)
Aug 25, 2016	36.81	36.81	36.21	36.39	268,136	-0.20(-0.56%)
Aug 24, 2016	36.41	36.68	36.40	36.59	134,956	+0.14(+0.39%)
Aug 23, 2016	36.65	36.72	36.30	36.45	181,721	+0.09(+0.24%)
Aug 22, 2016	36.08	36.53	35.79	36.36	200,246	+0.29(+0.81%)
Aug 19, 2016	36.09	36.31	35.46	36.07	258,779	-0.28(-0.76%)
Aug 18, 2016	36.00	36.37	36.00	36.35	341,709	+0.47(+1.32%)
Aug 17, 2016	36.08	36.27	35.67	35.87	304,868	-0.38(-1.04%)
Aug 16, 2016	37.17	37.22	36.17	36.25	242,872	-1.02(-2.75%)
Aug 15, 2016	38.23	38.30	37.25	37.28	618,501	+0.70(+1.92%)
Aug 12, 2016	36.79	36.84	36.47	36.57	139,633	-0.16(-0.43%)
Aug 11, 2016	36.67	36.91	36.17	36.73	435,301	+0.14(+0.39%)
Aug 10, 2016	35.45	36.59	35.01	36.59	651,432	+1.12(+3.16%)
Aug 09, 2016	34.84	35.47	34.41	35.47	471,912	+0.55(+1.58%)
Aug 08, 2016	35.31	35.47	34.86	34.92	226,738	-0.32(-0.89%)
Aug 05, 2016	35.47	35.47	35.03	35.23	253,291	-0.02(-0.07%)
Aug 04, 2016	35.01	35.26	34.86	35.26	273,896	+0.24(+0.68%)
Aug 03, 2016	34.61	35.03	34.40	35.02	228,159	+0.50(+1.44%)
Aug 02, 2016	34.29	34.62	33.97	34.52	404,103	+0.32(+0.92%)
Aug 01, 2016	33.77	34.34	33.69	34.21	221,609	+0.47(+1.38%)
Jul 29, 2016	34.56	34.56	33.72	33.74	154,715	-0.83(-2.39%)
Jul 28, 2016	33.96	34.59	33.72	34.57	235,030	+0.50(+1.46%)
Jul 27, 2016	33.78	34.19	33.71	34.08	168,823	+0.19(+0.56%)
Jul 26, 2016	33.82	34.07	33.63	33.89	213,320	-0.01(-0.02%)
Jul 25, 2016	34.22	34.24	33.79	33.89	141,289	-0.32(-0.92%)
Jul 22, 2016	33.86	34.23	33.71	34.21	214,499	+0.40(+1.19%)
Jul 21, 2016	33.70	33.81	32.37	33.81	386,066	+0.26(+0.78%)
Jul 20, 2016	33.91	34.28	33.42	33.55	299,987	-0.30(-0.88%)
Jul 19, 2016	34.11	34.26	33.58	33.85	395,944	-0.24(-0.72%)
Jul 18, 2016	34.49	34.58	34.04	34.09	132,068	-0.19(-0.55%)
Jul 15, 2016	34.34	34.34	33.91	34.28	115,421	+0.14(+0.42%)
Jul 14, 2016	34.10	34.42	33.97	34.14	95,558	+0.04(+0.12%)
Jul 13, 2016	34.54	34.74	33.92	34.10	154,600	-0.22(-0.64%)
Jul 12, 2016	34.40	34.59	34.08	34.32	188,177	+0.06(+0.18%)
Jul 11, 2016	34.75	35.02	34.22	34.26	161,655	-0.13(-0.39%)
Jul 08, 2016	33.85	34.55	33.73	34.39	195,076	+0.66(+1.96%)
Jul 07, 2016	33.76	33.84	33.35	33.73	253,122	+0.31(+0.92%)
Jul 06, 2016	32.85	33.48	32.85	33.42	175,833	+0.24(+0.71%)
Jul 05, 2016	32.60	33.41	32.60	33.18	136,057	+0.20(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.