Templeton Global Income Fund Inc. (NY: GIM )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.207	3.210	3.189	3.196	458,024	-0.00(-0.11%)
Sep 28, 2006	3.193	3.214	3.189	3.200	340,655	+0.00(+0.11%)
Sep 27, 2006	3.189	3.207	3.189	3.196	480,925	+0.00(+0.02%)
Sep 26, 2006	3.186	3.210	3.182	3.196	717,380	+0.01(+0.31%)
Sep 25, 2006	3.168	3.189	3.168	3.186	572,816	+0.02(+0.66%)
Sep 22, 2006	3.147	3.175	3.147	3.165	422,813	+0.01(+0.44%)
Sep 21, 2006	3.119	3.151	3.119	3.151	525,010	+0.03(+0.89%)
Sep 20, 2006	3.123	3.144	3.119	3.123	340,369	-0.01(-0.23%)
Sep 19, 2006	3.126	3.140	3.119	3.130	517,567	+0.01(+0.34%)
Sep 18, 2006	3.130	3.133	3.109	3.119	393,901	+0.01(+0.45%)
Sep 15, 2006	3.119	3.123	3.106	3.106	380,446	-0.00(-0.11%)
Sep 14, 2006	3.130	3.147	3.109	3.109	769,767	-0.02(-0.67%)
Sep 13, 2006	3.158	3.182	3.130	3.130	527,586	-0.05(-1.65%)
Sep 12, 2006	3.186	3.193	3.172	3.182	577,683	+0.00(+0.11%)
Sep 11, 2006	3.175	3.189	3.165	3.179	420,523	+0.01(+0.22%)
Sep 08, 2006	3.161	3.186	3.147	3.172	551,346	+0.01(+0.22%)
Sep 07, 2006	3.175	3.193	3.161	3.165	547,052	-0.03(-0.98%)
Sep 06, 2006	3.186	3.210	3.186	3.196	695,052	+0.00(+0.00%)
Sep 05, 2006	3.200	3.210	3.189	3.196	583,694	-0.01(-0.44%)
Sep 01, 2006	3.186	3.224	3.186	3.210	419,378	+0.01(+0.44%)
Aug 31, 2006	3.200	3.231	3.186	3.196	694,193	+0.00(+0.00%)
Aug 30, 2006	3.200	3.207	3.193	3.196	570,526	+0.00(+0.11%)
Aug 29, 2006	3.175	3.196	3.175	3.193	560,507	+0.01(+0.33%)
Aug 28, 2006	3.186	3.189	3.182	3.182	490,944	+0.00(+0.00%)
Aug 25, 2006	3.182	3.196	3.179	3.182	863,376	-0.01(-0.44%)
Aug 24, 2006	3.179	3.196	3.179	3.196	466,898	+0.02(+0.66%)
Aug 23, 2006	3.172	3.196	3.172	3.175	557,931	+0.00(+0.11%)
Aug 22, 2006	3.158	3.186	3.158	3.172	903,453	+0.00(+0.00%)
Aug 21, 2006	3.158	3.186	3.154	3.172	593,714	+0.00(+0.11%)
Aug 18, 2006	3.130	3.175	3.130	3.168	680,738	+0.03(+0.95%)
Aug 17, 2006	3.126	3.158	3.126	3.138	356,972	+0.00(+0.05%)
Aug 16, 2006	3.137	3.147	3.116	3.137	674,727	+0.01(+0.22%)
Aug 15, 2006	3.092	3.133	3.092	3.130	394,187	+0.01(+0.45%)
Aug 14, 2006	3.116	3.123	3.109	3.116	245,901	-0.01(-0.22%)
Aug 11, 2006	3.109	3.123	3.095	3.123	401,916	+0.02(+0.56%)
Aug 10, 2006	3.106	3.119	3.095	3.106	346,094	-0.00(-0.11%)
Aug 09, 2006	3.126	3.140	3.106	3.109	822,726	-0.02(-0.78%)
Aug 08, 2006	3.126	3.147	3.126	3.133	539,037	+0.00(+0.11%)
Aug 07, 2006	3.123	3.151	3.123	3.130	401,916	-0.01(-0.22%)
Aug 04, 2006	3.123	3.161	3.123	3.137	538,178	+0.01(+0.45%)
Aug 03, 2006	3.112	3.126	3.106	3.123	450,867	+0.00(+0.00%)
Aug 02, 2006	3.099	3.123	3.095	3.123	386,458	+0.02(+0.79%)
Aug 01, 2006	3.099	3.109	3.081	3.099	326,914	+0.01(+0.34%)
Jul 31, 2006	3.088	3.106	3.081	3.088	301,437	+0.00(+0.11%)
Jul 28, 2006	3.074	3.095	3.071	3.085	380,160	+0.01(+0.23%)
Jul 27, 2006	3.064	3.085	3.060	3.078	432,260	+0.01(+0.46%)
Jul 26, 2006	3.057	3.064	3.050	3.064	394,187	+0.01(+0.23%)
Jul 25, 2006	3.050	3.067	3.029	3.057	569,381	+0.01(+0.34%)
Jul 24, 2006	3.046	3.050	3.029	3.046	377,297	+0.00(+0.00%)
Jul 21, 2006	3.011	3.046	3.004	3.046	488,082	+0.04(+1.40%)
Jul 20, 2006	2.990	3.011	2.990	3.004	368,709	+0.01(+0.35%)
Jul 19, 2006	2.969	3.008	2.969	2.994	449,722	+0.01(+0.23%)
Jul 18, 2006	2.980	2.990	2.969	2.987	393,042	-0.00(-0.12%)
Jul 17, 2006	2.969	3.000	2.962	2.990	476,345	+0.00(+0.00%)
Jul 14, 2006	3.018	3.022	2.976	2.990	461,173	-0.03(-1.04%)
Jul 13, 2006	3.018	3.036	2.994	3.022	599,725	-0.03(-1.03%)
Jul 12, 2006	3.071	3.085	3.043	3.053	619,191	-0.03(-1.13%)
Jul 11, 2006	3.064	3.088	3.060	3.088	504,971	+0.02(+0.68%)
Jul 10, 2006	3.102	3.102	3.060	3.067	593,141	-0.02(-0.79%)
Jul 07, 2006	3.046	3.092	3.043	3.092	568,809	+0.07(+2.19%)
Jul 06, 2006	3.046	3.053	3.025	3.025	397,336	+0.00(+0.12%)
Jul 05, 2006	3.057	3.057	3.008	3.022	516,136	-0.03(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.