Templeton Global Income Fund Inc. (NY: GIM )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	3.347	3.385	3.322	3.385	477,204	+0.04(+1.25%)
Sep 27, 2007	3.374	3.476	3.312	3.343	493,235	+0.02(+0.74%)
Sep 26, 2007	3.333	3.333	3.298	3.319	441,962	-0.01(-0.42%)
Sep 25, 2007	3.378	3.378	3.294	3.333	887,708	-0.02(-0.63%)
Sep 24, 2007	3.322	3.357	3.291	3.354	521,002	+0.03(+1.05%)
Sep 21, 2007	3.298	3.347	3.266	3.319	610,603	+0.02(+0.64%)
Sep 20, 2007	3.245	3.305	3.245	3.298	514,132	+0.05(+1.43%)
Sep 19, 2007	3.259	3.287	3.231	3.251	563,656	+0.00(+0.07%)
Sep 18, 2007	3.217	3.266	3.210	3.249	609,745	+0.01(+0.32%)
Sep 17, 2007	3.210	3.266	3.210	3.238	316,036	+0.00(+0.11%)
Sep 14, 2007	3.207	3.273	3.207	3.235	557,644	+0.03(+0.98%)
Sep 13, 2007	3.210	3.231	3.203	3.203	265,081	+0.00(+0.11%)
Sep 12, 2007	3.189	3.245	3.189	3.200	393,614	-0.04(-1.29%)
Sep 11, 2007	3.200	3.242	3.200	3.242	318,040	+0.04(+1.31%)
Sep 10, 2007	3.196	3.224	3.196	3.200	315,750	-0.01(-0.22%)
Sep 07, 2007	3.214	3.242	3.182	3.207	495,811	+0.02(+0.66%)
Sep 06, 2007	3.182	3.193	3.161	3.186	336,075	+0.01(+0.44%)
Sep 05, 2007	3.175	3.203	3.165	3.172	467,184	-0.04(-1.20%)
Sep 04, 2007	3.144	3.231	3.133	3.210	365,274	+0.06(+1.88%)
Aug 31, 2007	3.165	3.186	3.126	3.151	362,411	+0.03(+1.01%)
Aug 30, 2007	3.112	3.147	3.102	3.119	302,582	-0.01(-0.33%)
Aug 29, 2007	3.126	3.196	3.126	3.130	458,883	+0.00(+0.00%)
Aug 28, 2007	3.144	3.144	3.102	3.130	657,265	+0.01(+0.45%)
Aug 27, 2007	3.165	3.165	3.113	3.116	571,385	-0.03(-0.89%)
Aug 24, 2007	3.130	3.196	3.123	3.144	468,902	+0.01(+0.45%)
Aug 23, 2007	3.133	3.144	3.116	3.130	443,138	+0.01(+0.22%)
Aug 22, 2007	3.140	3.144	3.113	3.123	446,573	+0.01(+0.22%)
Aug 21, 2007	3.067	3.140	3.046	3.116	647,818	+0.05(+1.59%)
Aug 20, 2007	3.064	3.102	3.039	3.067	677,589	-0.01(-0.23%)
Aug 17, 2007	3.018	3.074	2.956	3.074	817,001	+0.10(+3.53%)
Aug 16, 2007	2.823	2.983	2.749	2.969	2,244,033	+0.06(+1.92%)
Aug 15, 2007	2.969	3.039	2.899	2.913	1,924,561	-0.06(-2.11%)
Aug 14, 2007	3.196	3.210	2.906	2.976	2,509,401	-0.23(-7.19%)
Aug 13, 2007	3.179	3.238	3.172	3.207	715,376	+0.02(+0.77%)
Aug 10, 2007	3.210	3.210	3.161	3.182	395,046	-0.03(-0.98%)
Aug 09, 2007	3.221	3.242	3.203	3.214	438,844	+0.00(+0.00%)
Aug 08, 2007	3.238	3.238	3.168	3.214	470,906	+0.04(+1.21%)
Aug 07, 2007	3.137	3.214	3.137	3.175	557,358	+0.02(+0.66%)
Aug 06, 2007	3.200	3.200	3.119	3.154	722,819	-0.05(-1.42%)
Aug 03, 2007	3.207	3.256	3.200	3.200	456,879	-0.06(-1.72%)
Aug 02, 2007	3.252	3.280	3.231	3.256	308,593	+0.00(+0.11%)
Aug 01, 2007	3.298	3.305	3.242	3.252	517,567	-0.05(-1.38%)
Jul 31, 2007	3.308	3.340	3.273	3.298	387,889	+0.00(+0.11%)
Jul 30, 2007	3.270	3.333	3.245	3.294	477,204	+0.02(+0.64%)
Jul 27, 2007	3.343	3.354	3.266	3.273	445,715	-0.08(-2.29%)
Jul 26, 2007	3.371	3.374	3.308	3.350	474,055	-0.04(-1.13%)
Jul 25, 2007	3.354	3.388	3.336	3.388	440,276	+0.02(+0.73%)
Jul 24, 2007	3.322	3.364	3.312	3.364	583,122	+0.01(+0.42%)
Jul 23, 2007	3.329	3.350	3.319	3.350	379,587	+0.02(+0.63%)
Jul 20, 2007	3.340	3.343	3.326	3.329	407,069	-0.01(-0.42%)
Jul 19, 2007	3.354	3.371	3.322	3.343	437,699	+0.00(+0.10%)
Jul 18, 2007	3.319	3.388	3.315	3.340	607,741	-0.03(-0.83%)
Jul 17, 2007	3.308	3.444	3.305	3.368	540,182	+0.06(+1.80%)
Jul 16, 2007	3.298	3.315	3.298	3.308	304,299	+0.01(+0.21%)
Jul 13, 2007	3.259	3.308	3.259	3.301	649,822	+0.02(+0.64%)
Jul 12, 2007	3.291	3.315	3.277	3.280	659,268	+0.00(+0.00%)
Jul 11, 2007	3.277	3.319	3.277	3.280	735,129	+0.00(+0.11%)
Jul 10, 2007	3.252	3.284	3.252	3.277	401,057	+0.02(+0.53%)
Jul 09, 2007	3.249	3.277	3.249	3.259	438,272	-0.00(-0.11%)
Jul 06, 2007	3.266	3.284	3.252	3.263	359,262	+0.01(+0.43%)
Jul 05, 2007	3.270	3.284	3.242	3.249	455,448	-0.02(-0.75%)
Jul 03, 2007	3.263	3.277	3.263	3.273	210,118	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.