Templeton Global Income Fund Inc. (NY: GIM )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	4.103	4.118	4.076	4.088	657,224	-0.02(-0.56%)
Sep 29, 2020	4.118	4.134	4.103	4.111	491,057	-0.01(-0.19%)
Sep 28, 2020	4.080	4.118	4.080	4.118	291,511	+0.05(+1.32%)
Sep 25, 2020	4.080	4.088	4.034	4.065	441,311	-0.02(-0.56%)
Sep 24, 2020	4.073	4.096	4.073	4.088	392,975	+0.00(+0.00%)
Sep 23, 2020	4.134	4.141	4.088	4.088	248,173	-0.05(-1.29%)
Sep 22, 2020	4.103	4.141	4.103	4.141	268,365	+0.04(+0.93%)
Sep 21, 2020	4.096	4.111	4.085	4.103	406,183	-0.02(-0.37%)
Sep 18, 2020	4.103	4.118	4.088	4.118	234,266	+0.03(+0.75%)
Sep 17, 2020	4.034	4.103	4.034	4.088	879,425	+0.00(+0.00%)
Sep 16, 2020	4.050	4.088	4.048	4.088	785,509	+0.03(+0.75%)
Sep 15, 2020	4.065	4.073	4.042	4.057	667,152	-0.02(-0.38%)
Sep 14, 2020	4.065	4.080	4.050	4.073	520,512	+0.01(+0.27%)
Sep 11, 2020	4.061	4.077	4.046	4.061	393,040	+0.00(+0.00%)
Sep 10, 2020	4.092	4.100	4.058	4.061	665,542	-0.02(-0.56%)
Sep 09, 2020	4.054	4.096	4.046	4.084	476,820	+0.04(+0.94%)
Sep 08, 2020	4.039	4.054	4.023	4.046	315,004	+0.01(+0.19%)
Sep 04, 2020	4.016	4.058	4.016	4.039	552,488	-0.02(-0.38%)
Sep 03, 2020	4.084	4.084	4.016	4.054	450,754	-0.05(-1.30%)
Sep 02, 2020	4.077	4.107	4.069	4.107	298,233	+0.03(+0.75%)
Sep 01, 2020	4.061	4.092	4.054	4.077	419,721	+0.02(+0.38%)
Aug 31, 2020	4.061	4.077	4.046	4.061	352,223	+0.01(+0.19%)
Aug 28, 2020	4.130	4.130	4.046	4.054	377,817	-0.05(-1.30%)
Aug 27, 2020	4.145	4.153	4.107	4.107	427,309	-0.02(-0.55%)
Aug 26, 2020	4.122	4.130	4.110	4.130	704,241	+0.01(+0.18%)
Aug 25, 2020	4.107	4.122	4.077	4.122	661,511	+0.02(+0.56%)
Aug 24, 2020	4.107	4.115	4.084	4.100	277,821	-0.01(-0.19%)
Aug 21, 2020	4.084	4.115	4.084	4.107	311,676	+0.00(+0.00%)
Aug 20, 2020	4.115	4.126	4.092	4.107	597,324	-0.01(-0.19%)
Aug 19, 2020	4.130	4.130	4.107	4.115	308,081	-0.01(-0.18%)
Aug 18, 2020	4.145	4.145	4.107	4.122	615,711	-0.02(-0.37%)
Aug 17, 2020	4.100	4.138	4.100	4.138	304,835	+0.04(+0.93%)
Aug 14, 2020	4.138	4.138	4.092	4.100	561,018	-0.02(-0.46%)
Aug 13, 2020	4.141	4.141	4.111	4.119	475,199	-0.02(-0.55%)
Aug 12, 2020	4.156	4.156	4.119	4.141	440,586	+0.00(+0.00%)
Aug 11, 2020	4.141	4.156	4.134	4.141	1,153,430	-0.01(-0.18%)
Aug 10, 2020	4.126	4.156	4.126	4.149	383,486	+0.02(+0.55%)
Aug 07, 2020	4.141	4.141	4.126	4.126	250,832	-0.03(-0.73%)
Aug 06, 2020	4.172	4.182	4.149	4.156	246,018	-0.03(-0.73%)
Aug 05, 2020	4.156	4.194	4.156	4.187	418,047	+0.02(+0.55%)
Aug 04, 2020	4.149	4.175	4.134	4.164	197,399	+0.02(+0.55%)
Aug 03, 2020	4.172	4.179	4.134	4.141	359,107	-0.02(-0.55%)
Jul 31, 2020	4.179	4.179	4.149	4.164	742,758	+0.00(+0.00%)
Jul 30, 2020	4.111	4.164	4.103	4.164	333,234	+0.00(+0.00%)
Jul 29, 2020	4.141	4.164	4.126	4.164	272,202	+0.03(+0.74%)
Jul 28, 2020	4.126	4.141	4.115	4.134	640,474	+0.01(+0.18%)
Jul 27, 2020	4.126	4.149	4.119	4.126	1,027,432	-0.01(-0.18%)
Jul 24, 2020	4.111	4.149	4.111	4.134	459,157	+0.02(+0.37%)
Jul 23, 2020	4.103	4.119	4.096	4.119	343,363	+0.02(+0.37%)
Jul 22, 2020	4.119	4.126	4.088	4.103	347,272	-0.02(-0.37%)
Jul 21, 2020	4.141	4.144	4.111	4.119	188,384	-0.02(-0.55%)
Jul 20, 2020	4.119	4.149	4.119	4.141	349,659	+0.02(+0.55%)
Jul 17, 2020	4.149	4.149	4.103	4.119	357,955	-0.02(-0.37%)
Jul 16, 2020	4.126	4.141	4.119	4.134	299,343	+0.01(+0.18%)
Jul 15, 2020	4.126	4.153	4.126	4.126	805,974	-0.01(-0.18%)
Jul 14, 2020	4.058	4.134	4.058	4.134	561,862	+0.07(+1.79%)
Jul 13, 2020	4.091	4.118	4.061	4.061	547,391	-0.02(-0.56%)
Jul 10, 2020	4.046	4.091	4.046	4.084	580,989	+0.03(+0.75%)
Jul 09, 2020	4.099	4.107	4.046	4.054	580,263	-0.04(-0.93%)
Jul 08, 2020	4.099	4.113	4.088	4.091	465,047	-0.02(-0.55%)
Jul 07, 2020	4.129	4.205	4.114	4.114	480,601	-0.03(-0.73%)
Jul 06, 2020	4.084	4.144	4.046	4.144	491,543	+0.05(+1.30%)
Jul 02, 2020	4.076	4.118	4.076	4.091	1,271,128	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.