Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	26.03	26.62	25.65	26.11	14,469,057	+0.74(+2.91%)
Sep 29, 2008	26.49	26.52	24.71	25.37	21,622,890	-1.51(-5.62%)
Sep 26, 2008	26.07	26.93	26.05	26.88	0	+0.34(+1.29%)
Sep 25, 2008	26.47	27.38	26.19	26.54	16,105,651	+0.19(+0.72%)
Sep 24, 2008	27.15	27.22	26.12	26.35	13,539,472	-0.70(-2.59%)
Sep 23, 2008	27.51	28.06	26.67	27.05	25,787,330	+0.32(+1.19%)
Sep 22, 2008	28.14	28.25	26.52	26.73	15,923,732	-1.42(-5.04%)
Sep 19, 2008	28.25	29.37	27.15	28.15	0	+1.07(+3.96%)
Sep 18, 2008	26.70	27.43	25.72	27.08	32,525,034	+0.39(+1.44%)
Sep 17, 2008	26.67	27.45	25.66	26.69	30,801,606	-0.15(-0.55%)
Sep 16, 2008	26.05	26.89	25.51	26.84	43,369,432	+0.23(+0.88%)
Sep 15, 2008	27.89	28.20	26.61	26.61	23,349,862	-1.94(-6.79%)
Sep 12, 2008	28.62	28.77	27.89	28.54	14,802,626	-0.31(-1.07%)
Sep 11, 2008	27.33	28.89	27.08	28.85	24,041,066	+1.77(+6.54%)
Sep 10, 2008	26.55	27.55	26.14	27.08	23,790,000	+1.11(+4.28%)
Sep 09, 2008	27.78	28.28	25.77	25.97	32,935,642	-1.71(-6.19%)
Sep 08, 2008	28.53	28.91	27.19	27.68	20,541,444	-0.00(-0.01%)
Sep 05, 2008	27.60	27.73	26.52	27.68	0	-0.10(-0.36%)
Sep 04, 2008	29.28	29.35	27.45	27.78	28,249,108	-1.77(-5.98%)
Sep 03, 2008	30.10	30.46	29.18	29.55	18,281,450	-0.52(-1.72%)
Sep 02, 2008	30.98	31.48	29.80	30.07	19,342,932	-0.71(-2.31%)
Aug 29, 2008	30.36	31.16	30.36	30.78	0	+0.06(+0.19%)
Aug 28, 2008	30.34	30.83	30.34	30.72	11,870,863	+0.58(+1.91%)
Aug 27, 2008	29.86	30.23	29.32	30.15	9,369,721	+0.39(+1.29%)
Aug 26, 2008	29.21	29.82	29.01	29.76	13,187,469	+0.59(+2.01%)
Aug 25, 2008	29.34	29.54	28.76	29.17	8,406,415	-0.01(-0.04%)
Aug 22, 2008	28.84	29.77	28.73	29.19	0	+0.58(+2.01%)
Aug 21, 2008	28.44	28.82	28.20	28.61	9,788,492	+0.06(+0.19%)
Aug 20, 2008	28.43	28.73	28.21	28.55	13,596,452	+0.44(+1.57%)
Aug 19, 2008	28.32	28.35	27.97	28.11	14,910,857	-0.00(-0.01%)
Aug 18, 2008	28.39	28.58	27.95	28.12	7,956,915	-0.08(-0.30%)
Aug 15, 2008	28.62	28.78	28.10	28.20	0	-0.28(-0.98%)
Aug 14, 2008	27.91	28.95	27.54	28.48	11,757,870	+0.39(+1.38%)
Aug 13, 2008	27.84	28.19	26.99	28.09	16,294,692	+0.16(+0.56%)
Aug 12, 2008	29.18	29.41	26.98	27.93	37,024,512	-1.14(-3.92%)
Aug 11, 2008	30.51	30.57	28.84	29.08	23,020,408	-1.44(-4.72%)
Aug 08, 2008	29.85	30.67	29.74	30.52	13,493,095	+0.69(+2.30%)
Aug 07, 2008	29.75	30.32	29.50	29.83	13,457,400	-0.27(-0.90%)
Aug 06, 2008	30.07	30.25	29.79	30.10	9,084,862	-0.05(-0.17%)
Aug 05, 2008	29.70	30.33	29.69	30.15	14,352,101	+0.81(+2.75%)
Aug 04, 2008	29.17	29.70	29.15	29.35	15,448,475	+0.20(+0.69%)
Aug 01, 2008	30.25	30.40	28.93	29.15	21,577,936	-1.10(-3.64%)
Jul 31, 2008	30.19	30.91	30.16	30.25	12,103,021	-0.30(-0.97%)
Jul 30, 2008	29.85	30.79	29.77	30.54	22,044,926	+0.82(+2.77%)
Jul 29, 2008	29.72	29.79	27.89	29.72	18,485,902	+1.63(+5.78%)
Jul 28, 2008	28.65	28.95	28.08	28.10	10,765,966	-0.33(-1.17%)
Jul 25, 2008	28.52	28.98	27.81	28.43	9,065,570	+0.11(+0.40%)
Jul 24, 2008	28.77	29.27	28.24	28.32	16,310,673	-0.05(-0.19%)
Jul 23, 2008	27.57	28.43	27.21	28.37	15,658,678	+1.17(+4.29%)
Jul 22, 2008	26.36	27.49	26.36	27.20	14,093,559	+0.60(+2.26%)
Jul 21, 2008	26.78	26.85	26.42	26.60	7,412,921	-0.01(-0.04%)
Jul 18, 2008	26.94	27.13	26.24	26.61	17,540,966	-0.24(-0.90%)
Jul 17, 2008	27.04	27.31	26.39	26.86	11,634,523	-0.09(-0.34%)
Jul 16, 2008	25.63	26.96	25.63	26.95	16,150,679	+1.38(+5.40%)
Jul 15, 2008	25.87	25.87	24.91	25.57	20,914,726	-0.59(-2.27%)
Jul 14, 2008	26.65	27.30	25.85	26.16	12,486,290	-0.22(-0.85%)
Jul 11, 2008	26.12	26.86	25.76	26.39	11,826,314	-0.10(-0.37%)
Jul 10, 2008	26.23	26.87	26.12	26.49	11,917,482	+0.31(+1.19%)
Jul 09, 2008	27.13	27.42	26.00	26.17	12,495,653	-0.91(-3.35%)
Jul 08, 2008	25.95	27.22	25.66	27.08	18,209,150	+1.28(+4.96%)
Jul 07, 2008	26.16	26.71	25.42	25.80	14,760,951	-0.19(-0.75%)
Jul 04, 2008	25.92	26.35	25.54	25.99	9,406,433	+0.00(+0.00%)
Jul 03, 2008	25.92	26.35	25.54	25.99	9,406,433	+0.23(+0.91%)
Jul 02, 2008	27.18	27.27	25.68	25.76	14,533,622	-1.26(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.