VF Corp (NY: VFC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	49.18	49.39	48.75	49.13	3,439,819	+0.71(+1.46%)
Sep 29, 2015	49.01	49.34	48.19	48.43	2,348,081	-0.58(-1.18%)
Sep 28, 2015	50.33	50.33	48.81	49.00	2,401,220	-1.48(-2.93%)
Sep 25, 2015	50.98	51.14	50.13	50.48	1,921,942	+0.02(+0.04%)
Sep 24, 2015	50.43	50.69	49.96	50.46	1,888,327	-0.27(-0.54%)
Sep 23, 2015	51.27	51.42	50.49	50.73	1,519,137	-0.43(-0.84%)
Sep 22, 2015	50.81	51.24	50.59	51.16	1,344,736	-0.42(-0.81%)
Sep 21, 2015	51.21	51.84	51.00	51.58	1,757,753	+0.71(+1.40%)
Sep 18, 2015	51.26	51.64	50.78	50.87	3,915,398	-0.94(-1.82%)
Sep 17, 2015	51.86	52.62	51.59	51.81	2,210,156	-0.02(-0.04%)
Sep 16, 2015	51.15	51.90	51.02	51.83	2,021,665	+0.72(+1.41%)
Sep 15, 2015	50.99	51.25	50.56	51.11	1,660,842	+0.36(+0.71%)
Sep 14, 2015	51.08	51.16	50.50	50.75	1,296,806	-0.40(-0.79%)
Sep 11, 2015	50.70	51.16	50.46	51.16	1,785,287	+0.34(+0.67%)
Sep 10, 2015	51.03	51.38	50.54	50.82	1,531,159	-0.16(-0.31%)
Sep 09, 2015	52.38	52.58	50.86	50.98	1,663,226	-0.98(-1.89%)
Sep 08, 2015	51.88	51.99	51.37	51.95	1,843,583	+1.01(+1.98%)
Sep 04, 2015	50.95	50.95	50.95	50.95	1,769,835	-0.68(-1.33%)
Sep 03, 2015	51.72	52.21	51.41	51.63	1,932,001	+0.31(+0.60%)
Sep 02, 2015	51.28	51.36	50.59	51.32	2,372,097	+0.59(+1.16%)
Sep 01, 2015	50.78	51.69	50.43	50.73	2,552,645	-1.20(-2.32%)
Aug 31, 2015	52.35	52.63	51.79	51.94	2,420,828	-0.47(-0.89%)
Aug 28, 2015	52.46	52.74	52.01	52.40	1,929,861	-0.17(-0.31%)
Aug 27, 2015	51.97	52.67	51.57	52.57	2,661,274	+1.00(+1.93%)
Aug 26, 2015	50.48	51.68	49.94	51.57	3,310,970	+2.00(+4.04%)
Aug 25, 2015	50.91	51.39	49.49	49.57	3,366,213	-0.22(-0.43%)
Aug 24, 2015	49.69	51.44	48.17	49.79	4,315,523	-1.94(-3.74%)
Aug 21, 2015	52.70	52.82	51.60	51.72	4,218,286	-1.46(-2.75%)
Aug 20, 2015	53.56	53.77	53.16	53.19	2,033,410	-1.01(-1.87%)
Aug 19, 2015	54.25	54.73	53.93	54.20	1,446,788	-0.44(-0.80%)
Aug 18, 2015	54.76	54.96	54.46	54.63	1,516,714	+0.03(+0.05%)
Aug 17, 2015	54.11	54.67	53.83	54.60	2,334,574	+0.15(+0.28%)
Aug 14, 2015	54.00	54.49	53.89	54.45	1,503,357	+0.37(+0.69%)
Aug 13, 2015	53.95	54.59	53.95	54.08	1,917,643	+0.13(+0.24%)
Aug 12, 2015	54.11	54.35	53.19	53.95	2,311,255	-0.60(-1.09%)
Aug 11, 2015	54.25	55.02	54.15	54.55	2,645,669	-0.34(-0.61%)
Aug 10, 2015	54.82	55.19	54.48	54.88	3,099,807	+0.54(+0.99%)
Aug 07, 2015	54.40	54.64	53.91	54.35	1,619,051	-0.19(-0.34%)
Aug 06, 2015	54.98	55.15	54.12	54.53	1,803,764	-0.48(-0.87%)
Aug 05, 2015	55.24	55.47	54.82	55.01	2,133,161	+0.35(+0.64%)
Aug 04, 2015	54.68	55.04	54.40	54.66	2,007,922	+0.24(+0.43%)
Aug 03, 2015	54.81	55.08	53.57	54.43	2,715,082	-0.85(-1.54%)
Jul 31, 2015	55.04	55.50	54.67	55.28	3,730,341	+0.31(+0.56%)
Jul 30, 2015	54.43	55.02	54.25	54.97	2,391,905	+0.47(+0.87%)
Jul 29, 2015	54.21	54.60	53.75	54.50	2,483,356	+0.25(+0.46%)
Jul 28, 2015	53.26	54.30	52.74	54.25	3,078,001	+1.25(+2.35%)
Jul 27, 2015	53.75	53.94	52.47	53.00	2,992,673	-0.42(-0.79%)
Jul 24, 2015	54.47	54.93	52.65	53.42	4,010,030	-0.12(-0.23%)
Jul 23, 2015	53.71	54.20	53.39	53.54	4,119,938	+0.36(+0.67%)
Jul 22, 2015	53.08	53.32	52.91	53.19	2,078,672	+0.06(+0.12%)
Jul 21, 2015	52.37	53.18	52.09	53.12	3,280,371	+0.87(+1.66%)
Jul 20, 2015	52.03	52.37	51.96	52.25	1,767,593	+0.27(+0.52%)
Jul 17, 2015	52.13	52.18	51.64	51.98	2,075,888	-0.39(-0.75%)
Jul 16, 2015	52.47	52.47	51.83	52.38	1,951,188	+0.24(+0.47%)
Jul 15, 2015	52.12	52.52	51.85	52.13	2,305,681	-0.04(-0.07%)
Jul 14, 2015	52.33	52.38	51.96	52.17	1,564,885	-0.12(-0.23%)
Jul 13, 2015	51.47	52.38	51.47	52.29	2,805,805	+1.19(+2.33%)
Jul 10, 2015	50.76	51.28	50.42	51.10	1,947,147	+0.98(+1.95%)
Jul 09, 2015	50.67	50.92	50.10	50.12	1,679,264	-0.06(-0.13%)
Jul 08, 2015	50.98	51.20	50.09	50.19	2,067,211	-1.15(-2.25%)
Jul 07, 2015	50.98	51.43	50.36	51.34	1,844,627	+0.44(+0.87%)
Jul 06, 2015	51.25	51.56	50.60	50.90	2,884,520	-0.77(-1.50%)
Jul 02, 2015	51.48	51.67	51.67	51.67	3,324,630	+0.34(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.