Infineon Technologies Ag (OP: IFNNF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	14.05	14.05	14.05	14.05	0	+0.00(+0.00%)
Sep 29, 2003	14.05	14.05	14.05	14.05	0	+0.00(+0.00%)
Sep 26, 2003	14.05	14.05	14.05	14.05	0	+0.00(+0.00%)
Sep 25, 2003	14.05	14.05	14.05	14.05	0	+0.00(+0.00%)
Sep 24, 2003	14.05	14.05	14.05	14.05	0	-0.70(-4.75%)
Sep 23, 2003	14.75	14.75	14.75	14.75	0	+0.00(+0.00%)
Sep 22, 2003	14.75	14.75	14.75	14.75	0	+0.00(+0.00%)
Sep 19, 2003	14.75	14.75	14.75	14.75	0	+0.34(+2.38%)
Sep 18, 2003	14.41	14.41	14.41	14.41	0	+0.15(+1.02%)
Sep 17, 2003	14.26	14.26	14.26	14.26	0	+0.09(+0.63%)
Sep 16, 2003	14.17	14.17	14.17	14.17	0	-0.45(-3.05%)
Sep 15, 2003	14.62	14.62	14.62	14.62	0	-0.42(-2.80%)
Sep 12, 2003	15.04	15.04	15.04	15.04	0	+0.00(+0.00%)
Sep 11, 2003	15.04	15.04	15.04	15.04	0	+0.00(+0.00%)
Sep 10, 2003	15.04	15.04	15.04	15.04	0	+0.00(+0.00%)
Sep 09, 2003	15.04	15.04	15.04	15.04	0	+0.57(+3.96%)
Sep 08, 2003	14.47	14.47	14.47	14.47	0	+0.47(+3.34%)
Sep 05, 2003	14.00	14.00	14.00	14.00	0	+0.00(+0.00%)
Sep 04, 2003	14.00	14.00	14.00	14.00	0	-0.48(-3.34%)
Sep 03, 2003	14.48	14.48	14.48	14.48	0	+0.28(+1.99%)
Sep 02, 2003	14.20	14.20	14.20	14.20	0	+0.00(+0.00%)
Aug 29, 2003	14.20	14.20	14.20	14.20	0	+0.10(+0.71%)
Aug 28, 2003	14.10	14.10	14.10	14.10	0	+0.00(+0.00%)
Aug 27, 2003	14.10	14.10	14.10	14.10	0	+0.00(+0.00%)
Aug 26, 2003	14.10	14.10	14.10	14.10	0	+0.00(+0.00%)
Aug 25, 2003	14.10	14.10	14.10	14.10	0	+0.42(+3.08%)
Aug 22, 2003	13.68	13.68	13.68	13.68	0	+0.94(+7.39%)
Aug 19, 2003	12.74	12.74	12.74	12.74	0	-0.02(-0.18%)
Aug 18, 2003	12.76	12.76	12.76	12.76	0	+0.00(+0.00%)
Aug 15, 2003	12.76	12.76	12.76	12.76	0	-0.04(-0.31%)
Aug 14, 2003	12.80	12.80	12.80	12.80	0	+0.72(+5.96%)
Aug 13, 2003	12.08	12.08	12.08	12.08	0	+0.24(+2.04%)
Aug 12, 2003	11.84	11.84	11.84	11.84	0	+0.18(+1.52%)
Aug 11, 2003	11.66	11.66	11.66	11.66	0	-0.54(-4.41%)
Aug 08, 2003	12.20	12.20	12.20	12.20	0	-0.29(-2.36%)
Aug 07, 2003	12.49	12.49	12.49	12.49	0	-0.69(-5.21%)
Aug 06, 2003	13.18	13.18	13.18	13.18	0	+0.20(+1.56%)
Aug 05, 2003	12.98	12.98	12.98	12.98	0	+0.00(+0.00%)
Aug 04, 2003	12.98	12.98	12.98	12.98	0	+0.05(+0.42%)
Aug 01, 2003	12.92	12.92	12.92	12.92	0	-0.04(-0.31%)
Jul 31, 2003	12.96	12.96	12.96	12.96	0	+0.28(+2.18%)
Jul 30, 2003	12.69	12.69	12.69	12.69	0	+0.00(+0.00%)
Jul 29, 2003	12.69	12.69	12.69	12.69	0	-0.54(-4.09%)
Jul 28, 2003	13.23	13.23	13.23	13.23	0	+0.00(+0.00%)
Jul 25, 2003	13.23	13.23	13.23	13.23	0	+0.43(+3.37%)
Jul 24, 2003	12.80	12.80	12.80	12.80	0	+0.14(+1.11%)
Jul 23, 2003	12.66	12.66	12.66	12.66	0	+0.00(+0.00%)
Jul 22, 2003	12.66	12.66	12.66	12.66	0	+0.12(+0.96%)
Jul 21, 2003	12.54	12.54	12.54	12.54	0	+0.64(+5.35%)
Jul 18, 2003	11.90	11.90	11.90	11.90	0	-0.30(-2.46%)
Jul 17, 2003	12.20	12.20	12.20	12.20	0	+0.00(+0.00%)
Jul 16, 2003	12.20	12.20	12.20	12.20	0	+0.35(+2.95%)
Jul 15, 2003	11.85	11.85	11.85	11.85	0	+1.00(+9.21%)
Jul 14, 2003	10.85	10.85	10.85	10.85	0	+0.00(+0.00%)
Jul 11, 2003	10.85	10.85	10.85	10.85	0	-0.27(-2.44%)
Jul 10, 2003	11.12	11.12	11.12	11.12	0	-0.07(-0.65%)
Jul 09, 2003	11.20	11.20	11.20	11.20	0	+0.69(+6.58%)
Jul 08, 2003	10.50	10.50	10.50	10.50	0	+0.00(+0.00%)
Jul 07, 2003	10.50	10.50	10.50	10.50	0	+0.00(+0.00%)
Jul 03, 2003	10.31	10.50	10.27	10.50	12,800	+1.06(+11.27%)
Jul 02, 2003	9.440	9.440	9.440	9.440	0	-0.19(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.