Infineon Technologies Ag (OP: IFNNF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2012	7.100	7.100	7.100	7.100	1,400	-0.40(-5.33%)
Sep 18, 2012		7.500	7.500	7.500	0	+0.44(+6.23%)
Sep 07, 2012		7.060	7.060	7.060	0	-0.14(-1.94%)
Aug 20, 2012		7.200	7.200	7.200	0	+0.37(+5.42%)
Jul 27, 2012		6.830	6.830	6.830	0	+0.14(+2.09%)
Jul 26, 2012	6.600	6.690	6.600	6.690	38,600	+0.14(+2.14%)
Jul 25, 2012	6.550	6.550	6.550	6.550	500	+0.15(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.