Infineon Technologies Ag (OP: IFNNF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2015		10.63	10.63	10.63	0	+0.45(+4.39%)
Sep 24, 2015	10.19	10.19	10.19	10.19	150	-0.68(-6.29%)
Sep 21, 2015		10.87	10.87	10.87	0	-0.58(-5.07%)
Sep 17, 2015		11.45	11.45	11.45	917	-0.08(-0.69%)
Sep 16, 2015	11.53	11.53	11.53	11.53	100	+0.82(+7.62%)
Sep 04, 2015		10.71	10.71	10.71	25	-0.04(-0.33%)
Sep 03, 2015	10.75	10.75	10.75	10.75	630	-0.16(-1.48%)
Aug 31, 2015		10.91	10.91	10.91	0	+0.20(+1.89%)
Aug 26, 2015		10.71	10.71	10.71	0	+0.34(+3.28%)
Aug 19, 2015		10.37	10.37	10.37	2	-0.26(-2.41%)
Aug 17, 2015		10.63	10.63	10.63	214,690	+0.02(+0.15%)
Aug 12, 2015		10.61	10.61	10.61	0	-0.40(-3.63%)
Aug 07, 2015		11.01	11.01	11.01	0	-0.13(-1.20%)
Aug 03, 2015		11.14	11.14	11.14	0	-0.07(-0.59%)
Jul 29, 2015		11.21	11.21	11.21	0	-1.11(-9.01%)
Jul 17, 2015		12.32	12.32	12.32	82	+0.10(+0.82%)
Jul 15, 2015		12.22	12.22	12.22	0	-0.40(-3.17%)
Jul 10, 2015		12.62	12.62	12.62	39	+0.62(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.