Infineon Technologies Ag (OP: IFNNF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2017		24.62	24.62	24.62	0	-0.08(-0.32%)
Sep 20, 2017		24.70	24.70	24.70	89	+1.81(+7.91%)
Aug 31, 2017		22.89	22.89	22.89	10	+0.25(+1.10%)
Aug 30, 2017	22.64	22.64	22.64	22.64	105	-0.36(-1.57%)
Aug 28, 2017		23.00	23.00	23.00	0	+0.98(+4.45%)
Aug 18, 2017		22.02	22.02	22.02	0	-0.18(-0.81%)
Aug 17, 2017	22.20	22.20	22.20	22.20	531	-0.35(-1.55%)
Aug 10, 2017		22.55	22.55	22.55	0	+0.59(+2.69%)
Aug 03, 2017		21.96	21.96	21.96	0	-0.15(-0.68%)
Aug 01, 2017		22.11	22.11	22.11	35	+0.56(+2.60%)
Jul 27, 2017		21.55	21.55	21.55	0	+0.25(+1.17%)
Jul 24, 2017		21.30	21.30	21.30	0	-1.25(-5.54%)
Jul 20, 2017		22.55	22.55	22.55	0	+0.62(+2.82%)
Jul 14, 2017		21.93	21.93	21.93	11	+0.05(+0.24%)
Jul 12, 2017		21.88	21.88	21.88	0	+0.53(+2.49%)
Jul 11, 2017	21.35	21.35	21.35	21.35	200	+0.35(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.