Infineon Technologies Ag (OP: IFNNF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		23.33	23.33	23.33	0	+0.00(+0.00%)
Sep 27, 2018		23.33	23.33	23.33	1	+0.00(+0.00%)
Sep 26, 2018	23.33	23.33	23.33	23.33	1,257	-0.56(-2.35%)
Sep 25, 2018	23.89	23.89	23.89	23.89	100	+0.27(+1.14%)
Sep 24, 2018	23.45	23.62	23.45	23.62	305	-0.35(-1.47%)
Sep 20, 2018		23.98	23.98	23.98	0	+0.72(+3.10%)
Sep 19, 2018	23.25	23.25	23.25	23.25	1,317	+0.25(+1.11%)
Sep 18, 2018	23.00	23.00	23.00	23.00	226	+0.35(+1.55%)
Sep 17, 2018	22.65	22.65	22.65	22.65	2,600	+0.09(+0.41%)
Sep 14, 2018		22.56	22.56	22.56	38,600	+0.00(+0.00%)
Sep 13, 2018	22.40	22.56	22.40	22.56	9,244	+0.16(+0.71%)
Sep 12, 2018	22.20	22.60	22.20	22.40	1,400	-0.60(-2.61%)
Sep 11, 2018		23.00	23.00	23.00	60	+0.00(+0.00%)
Sep 10, 2018		23.00	23.00	23.00	15	+0.00(+0.00%)
Sep 07, 2018	23.03	23.03	23.00	23.00	200	-1.83(-7.37%)
Sep 05, 2018		24.83	24.83	24.83	0	+0.00(+0.00%)
Sep 04, 2018	24.83	24.83	24.83	24.83	1,091	-0.95(-3.69%)
Aug 30, 2018		25.78	25.78	25.78	0	-0.12(-0.46%)
Aug 29, 2018	25.90	25.90	25.90	25.90	1,019	+0.29(+1.13%)
Aug 28, 2018		25.61	25.61	25.61	12	+0.00(+0.00%)
Aug 27, 2018	25.61	25.61	25.61	25.61	560	+0.71(+2.85%)
Aug 24, 2018		24.90	24.90	24.90	0	+0.00(+0.00%)
Aug 23, 2018	24.90	24.90	24.90	24.90	100	+0.42(+1.74%)
Aug 22, 2018		24.48	24.48	24.48	19	+0.00(+0.00%)
Aug 21, 2018		24.48	24.48	24.48	126	+0.00(+0.00%)
Aug 20, 2018	24.45	24.48	24.45	24.48	1,340	+0.26(+1.05%)
Aug 17, 2018	24.20	24.23	24.03	24.22	171,100	-0.60(-2.42%)
Aug 16, 2018		24.82	24.82	24.82	50	+0.00(+0.00%)
Aug 15, 2018		24.82	24.82	24.82	109	+0.00(+0.00%)
Aug 14, 2018	24.82	24.82	24.82	24.82	105	-0.75(-2.93%)
Aug 13, 2018		25.57	25.57	25.57	60	+0.00(+0.00%)
Aug 10, 2018		26.04	26.04	25.57	425	-0.47(-1.81%)
Aug 09, 2018	26.30	26.30	26.04	26.04	2,217	-0.29(-1.10%)
Aug 08, 2018	26.00	26.33	26.00	26.33	1,390	+0.53(+2.05%)
Aug 07, 2018		25.80	25.80	25.80	5	+0.00(+0.00%)
Aug 02, 2018		25.80	25.80	25.80	0	+0.40(+1.57%)
Aug 01, 2018	25.92	25.92	25.40	25.40	4,920	+0.00(+0.00%)
Jul 31, 2018					75,457	+0.00(+0.00%)
Jul 30, 2018					75	+0.00(+0.00%)
Jul 27, 2018	26.65	26.65	26.55	26.55	2,100	-0.20(-0.75%)
Jul 25, 2018		26.75	26.75	26.75	0	-0.05(-0.19%)
Jul 24, 2018	26.80	26.80	26.80	26.80	1,150	+0.00(+0.00%)
Jul 23, 2018	26.80	26.80	26.80	26.80	100	-0.02(-0.06%)
Jul 20, 2018	26.82	26.82	26.82	26.82	1,048	-0.01(-0.06%)
Jul 18, 2018		26.83	26.83	26.83	0	+0.73(+2.80%)
Jul 17, 2018	26.10	26.10	26.10	26.10	300	+0.70(+2.77%)
Jul 12, 2018		25.39	25.39	25.39	38	+0.11(+0.45%)
Jul 11, 2018	25.53	25.53	25.17	25.28	701	-0.65(-2.51%)
Jul 09, 2018		25.93	25.93	25.93	400	+0.88(+3.51%)
Jul 06, 2018	25.28	25.28	25.05	25.05	440	+0.06(+0.24%)
Jul 05, 2018	24.99	24.99	24.99	24.99	100	+0.06(+0.24%)
Jul 03, 2018		24.93	24.93	24.93	0	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.