Veolia Environnement (OP: VEOEF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		20.40	20.40	20.40	0	+0.00(+0.00%)
Sep 25, 2018		20.40	20.40	20.40	0	-0.10(-0.49%)
Sep 24, 2018	20.50	20.50	20.50	20.50	200	+0.00(+0.00%)
Sep 20, 2018		20.50	20.50	20.50	0	+0.30(+1.49%)
Sep 19, 2018	20.20	20.20	20.20	20.20	400	-0.30(-1.46%)
Sep 17, 2018		20.50	20.50	20.50	0	+0.25(+1.23%)
Sep 10, 2018		20.25	20.25	20.25	0	-0.70(-3.34%)
Aug 31, 2018		20.95	20.95	20.95	0	+0.00(+0.00%)
Aug 29, 2018		20.95	20.95	20.95	0	+0.00(+0.00%)
Aug 24, 2018		20.95	20.95	20.95	0	+0.65(+3.20%)
Aug 17, 2018		20.30	20.30	20.30	0	+0.00(+0.00%)
Aug 15, 2018		20.30	20.30	20.30	0	-2.70(-11.74%)
Aug 14, 2018		23.00	23.00	23.00	25	+0.00(+0.00%)
Aug 07, 2018		23.00	23.00	23.00	0	+0.00(+0.00%)
Aug 03, 2018		23.00	23.00	23.00	0	+0.00(+0.00%)
Jul 31, 2018		23.00	23.00	23.00	0	+0.15(+0.66%)
Jul 27, 2018		22.85	22.85	22.85	0	+0.45(+2.01%)
Jul 26, 2018	22.40	22.40	22.40	22.40	1,500	-0.00(-0.00%)
Jul 25, 2018	22.40	22.40	22.40	22.40	2,000	+0.27(+1.22%)
Jul 17, 2018		22.13	22.13	22.13	3,177	-0.48(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.