Nanotech Security Corp (OP: NTSFF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	1.280	1.280	1.280	1.280	600	+0.00(+0.21%)
Sep 26, 2013	1.268	1.300	1.258	1.277	17,838	+0.07(+5.56%)
Sep 24, 2013	1.210	1.210	1.210	1.210	0	+0.00(+0.00%)
Sep 19, 2013		1.210	1.210	1.210	0	+0.09(+8.04%)
Sep 17, 2013		1.120	1.120	1.120	0	+0.06(+5.66%)
Sep 16, 2013	1.010	1.060	1.000	1.060	2,100	+0.05(+4.95%)
Sep 12, 2013		1.010	1.010	1.010	0	+0.16(+19.34%)
Aug 14, 2013		0.8463	0.8463	0.8463	0	-0.00(-0.58%)
Aug 02, 2013		0.8512	0.8512	0.8512	0	-0.06(-6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.